CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 73,04+ 2.96%
Market Cap
RUB 3,08B
2.83%
Volume (24)
RUB 76 871 599
2.53%
Circulating Supply
42 253 610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 73,04

Price Change

RUB 2,1
2.96%
24h Low / 24h High
RUB 70,55 / RUB 73,25

Trading Volume

RUB 76 871 599
2.53%
Volume / Market Cap
0,024926095
Market Dominance
0,001190839%
Market Rank
#974

CrossFi Supply

Circulating Supply
42 253 610 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
RUB 3 083 980 900
2.83%

Fully Diluted
Market Cap

RUB 27 620 765 000
1.07%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 71,287709 / RUB 73,146782
Yesterday's Open / Close
RUB 71,287709 / RUB 73,146782
Yesterday's Change
1.14%
Yesterday's Volume
RUB 76 501 067

CrossFi Price History

7d Low / 7d High
RUB 0,71501306 / RUB 0,77975094
30d Low / 30d High
RUB 70,933797 / RUB 73,924966
90d Low / 90d High
RUB 70,933797 / RUB 75,998151
52 Week Low / 52 Week High
RUB 70,933797 / RUB 76,349926
All Time Highříj 23., 2023 (1 years ago)
RUB 124,03
41.19%
All Time Lowzář 4., 2024 (2 months ago)
RUB 53,52
36.28%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
14. 11. 2024
RUB 73,677283
RUB 0
RUB 73,924966
RUB 70,933797
13. 11. 2024
RUB 75,249774
RUB 73,677283
RUB 75,998151
RUB 73,182482
12. 11. 2024
RUB 73,148649
RUB 75,249774
RUB 75,694463
RUB 72,272542
11. 11. 2024
RUB 75,68257
RUB 73,148649
RUB 75,68257
RUB 72,493173
10. 11. 2024
RUB 74,101322
RUB 75,68257
RUB 76,349926
RUB 73,738991
9. 11. 2024
RUB 75,227427
RUB 74,101322
RUB 75,385253
RUB 73,996646
8. 11. 2024
RUB 75,519462
RUB 75,227427
RUB 75,972423
RUB 74,785478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 246
0.29%
Market CapRUB 1,75T
VolumeRUB 92,48B
2
RUB 3 020,5
1.72%
Market CapRUB 363,93B
VolumeRUB 32,98B
4
RUB 207,91
1.18%
Market CapRUB 98,27B
VolumeRUB 8,08B
5
RUB 605,68
3.26%
Market CapRUB 88,51B
VolumeRUB 2,18B
6
RUB 0,356794
7.17%
Market CapRUB 52,44B
VolumeRUB 15,08B
7
RUB 0,870345
22.06%
Market CapRUB 49,51B
VolumeRUB 15,34B

Data provided by Coingecko API

More Cryptocurrencies

971
RUB 0,0000542
5.48%
Market CapRUB 3,11B
VolumeRUB 247,11M
970
RUB 3,46
4.57%
Market CapRUB 3,11B
VolumeRUB 815 030
972
RUB 99,54
0.65%
Market CapRUB 3,09B
VolumeRUB 788,61M
973
RUB 49,86
0.59%
Market CapRUB 3,07B
VolumeRUB 903,45M
976
RUB 30,05
2.33%
Market CapRUB 3,07B
VolumeRUB 152,77M

Data provided by Coingecko API