CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 30.71 -1.43%
Market Cap
RUB 1.3B
1.42%
Volume (24)
RUB 100,174,140
14.97%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 30.71

Price Change

RUB -0.44631065
1.43%
24h Low / 24h High
RUB 29.77 / RUB 32.53

Trading Volume

RUB 100,174,140
14.97%
Volume / Market Cap
0.077182281
Market Dominance
0.00042443165%
Market Rank
#1374

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 1,297,890,300
1.42%

Fully Diluted
Market Cap

RUB 11,624,172,000
0.93%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 30.983057 / RUB 31.025126
Yesterday's Open / Close
RUB 31.025126 / RUB 30.983057
Yesterday's Change
0.95%
Yesterday's Volume
RUB 80,998,617

CrossFi Price History

7d Low / 7d High
RUB 0.27143597 / RUB 0.57210502
30d Low / 30d High
RUB 30.15101 / RUB 33.500907
90d Low / 90d High
RUB 24.417375 / RUB 41.646489
52 Week Low / 52 Week High
RUB 24.417375 / RUB 56.001812
All Time HighOct 23, 2023 (1 years ago)
RUB 124.03
75.18%
All Time LowFeb 13, 2025 (3 days ago)
RUB 24.38
26.23%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
2/15/2025
RUB 30.550913
RUB 0
RUB 33.500907
RUB 30.38844
2/14/2025
RUB 25.647931
RUB 30.550913
RUB 34.362178
RUB 25.647931
2/13/2025
RUB 39.282261
RUB 25.647931
RUB 39.282261
RUB 24.417375
2/12/2025
RUB 41.465845
RUB 39.282261
RUB 41.666985
RUB 38.041583
2/11/2025
RUB 41.944105
RUB 41.465845
RUB 42.091536
RUB 39.579429
2/10/2025
RUB 55.156287
RUB 41.944105
RUB 55.888668
RUB 40.623628
2/9/2025
RUB 55.583504
RUB 55.156287
RUB 56.001812
RUB 54.419027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,062
0.35%
Market CapRUB 1.92T
VolumeRUB 13.13B
2
RUB 2,696.13
0.46%
Market CapRUB 325.16B
VolumeRUB 32.66B
3
RUB 2.74
0.64%
Market CapRUB 158.26B
VolumeRUB 2.84B
5
RUB 675.86
1.69%
Market CapRUB 98.61B
VolumeRUB 1.06B
6
RUB 190.31
1.87%
Market CapRUB 93.04B
VolumeRUB 2.02B
8
RUB 0.266784
1.85%
Market CapRUB 39.53B
VolumeRUB 988.37M

Data provided by Coingecko API

More Cryptocurrencies

1371
RUB 0.102065
0.77%
Market CapRUB 1.31B
VolumeRUB 4.54M
1372
RUB 25.22
3.48%
Market CapRUB 1.3B
VolumeRUB 256.7M
1373
RUB 1,303.81
1.61%
Market CapRUB 1.3B
VolumeRUB 5.96M
1375
RUB 1.7
2.97%
Market CapRUB 1.29B
VolumeRUB 15.98M
1377
Market CapRUB 1.29B
VolumeRUB 22.72M

Data provided by Coingecko API