CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
RUB 75,78+ 2.39%
Capitalización de Mercado
RUB 3,2B
2.34%
Volumen (24)
RUB 49.970.836
4.35%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 75,78

Price Change

RUB 1,77
2.39%
24h Low / 24h High
RUB 71,85 / RUB 76,27

Trading Volume

RUB 49.970.836
4.35%
Volume / Market Cap
0,015623097
Market Dominance
0,001235068%
Market Rank
#953

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
RUB 3.198.523.100
2.34%

Fully Diluted
Market Cap

RUB 28.646.629.000
3.12%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 73,001952 / RUB 73,813702
Yesterday's Open / Close
RUB 73,813702 / RUB 73,001952
Yesterday's Change
3.23%
Yesterday's Volume
RUB 73.215.958

CrossFi Price History

7d Low / 7d High
RUB 0,73057715 / RUB 0,79991563
30d Low / 30d High
RUB 72,493173 / RUB 75,731567
90d Low / 90d High
RUB 72,493173 / RUB 76,349926
52 Week Low / 52 Week High
RUB 70,533888 / RUB 78,447042
All Time Highoct 23, 2023 (1 years ago)
RUB 124,03
38.96%
All Time Lowsept 4, 2024 (2 months ago)
RUB 53,52
41.46%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CrossFi a Russian Ruble en tiempo real (XFI a RUB)

XFIRUB by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (RUB)

Fecha
11/11/2024
RUB 75,68257
RUB 0
RUB 75,68257
RUB 72,493173
10/11/2024
RUB 74,101322
RUB 75,68257
RUB 76,349926
RUB 73,738991
9/11/2024
RUB 75,227427
RUB 74,101322
RUB 75,385253
RUB 73,996646
8/11/2024
RUB 75,519462
RUB 75,227427
RUB 75,972423
RUB 74,785478
7/11/2024
RUB 74,600756
RUB 75,519462
RUB 75,79954
RUB 74,45658
6/11/2024
RUB 71,568719
RUB 74,600756
RUB 78,447042
RUB 71,568719
5/11/2024
RUB 74,059147
RUB 71,568719
RUB 74,412276
RUB 70,533888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 47 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.111
2.52%
Capitalización de MercadoRUB 1,76T
VolumenRUB 172,35B
2
RUB 3282,94
1.06%
Capitalización de MercadoRUB 394,62B
VolumenRUB 68,49B
4
RUB 213,6
2.49%
Capitalización de MercadoRUB 100,64B
VolumenRUB 14,91B
5
RUB 629,15
1.67%
Capitalización de MercadoRUB 91,78B
VolumenRUB 4,07B
6
RUB 0,384717
19.66%
Capitalización de MercadoRUB 56,47B
VolumenRUB 47,18B
7
RUB 0,704084
16.02%
Capitalización de MercadoRUB 39,45B
VolumenRUB 12,23B

Data provided by Coingecko API

Más Criptomonedas

946
RUB 97,13
0.63%
Capitalización de MercadoRUB 3,25B
VolumenRUB 4,37M
945
RUB 0,04809528
1.38%
Capitalización de MercadoRUB 3,25B
VolumenRUB 138,64M
948
Capitalización de MercadoRUB 3,23B
VolumenRUB 141.280
944
RUB 9,28
6.25%
Capitalización de MercadoRUB 3,23B
VolumenRUB 60,6M
947
Capitalización de MercadoRUB 3,23B
VolumenRUB 2,27B

Data provided by Coingecko API