CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
RUB 66,66 -3.73%
Capitalización de Mercado
RUB 2,82B
3.72%
Volumen (24)
RUB 111.420.600
1.23%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 66,66

Price Change

RUB -2,5843925
3.73%
24h Low / 24h High
RUB 65,81 / RUB 69,28

Trading Volume

RUB 111.420.600
1.23%
Volume / Market Cap
0,039555728
Market Dominance
0,00073658393%
Market Rank
#1158

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
RUB 2.816.800.600
3.72%

Fully Diluted
Market Cap

RUB 25.227.844.000
3.65%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 69,143175 / RUB 69,229565
Yesterday's Open / Close
RUB 69,143175 / RUB 69,229565
Yesterday's Change
3.65%
Yesterday's Volume
RUB 103.891.150

CrossFi Price History

7d Low / 7d High
RUB 0,62366127 / RUB 0,71185284
30d Low / 30d High
RUB 64,237733 / RUB 69,701647
90d Low / 90d High
RUB 64,237733 / RUB 73,459416
52 Week Low / 52 Week High
RUB 64,237733 / RUB 74,841671
All Time Highoct 23, 2023 (1 years ago)
RUB 124,03
46.28%
All Time Lowsept 4, 2024 (3 months ago)
RUB 53,52
24.48%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CrossFi a Russian Ruble en tiempo real (XFI a RUB)

XFIRUB by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 64,798078
RUB 0
RUB 69,701647
RUB 64,798078
20/12/2024
RUB 69,787933
RUB 64,798078
RUB 70,369818
RUB 64,237733
19/12/2024
RUB 71,849552
RUB 69,787933
RUB 72,0391
RUB 66,666356
18/12/2024
RUB 73,452683
RUB 71,849552
RUB 73,500868
RUB 71,59335
17/12/2024
RUB 73,264958
RUB 73,452683
RUB 73,485963
RUB 72,527703
16/12/2024
RUB 73,241296
RUB 73,264958
RUB 73,625335
RUB 72,387037
15/12/2024
RUB 74,797162
RUB 73,241296
RUB 74,841671
RUB 72,722764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 39 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.479
3.48%
Capitalización de MercadoRUB 1,87T
VolumenRUB 42,63B
2
RUB 3229,23
4.51%
Capitalización de MercadoRUB 388,43B
VolumenRUB 25,16B
4
RUB 2,17
3.78%
Capitalización de MercadoRUB 123,98B
VolumenRUB 10,16B
5
RUB 640,27
3.58%
Capitalización de MercadoRUB 93,44B
VolumenRUB 1,12B
6
RUB 177,24
2.92%
Capitalización de MercadoRUB 84,92B
VolumenRUB 5,25B
7
RUB 0,30616
5.46%
Capitalización de MercadoRUB 45,08B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

1155
RUB 2,9
5.11%
Capitalización de MercadoRUB 2,82B
VolumenRUB 27,24M
1156
RUB 66,58
3.86%
Capitalización de MercadoRUB 2,82B
VolumenRUB 111,43M
1157
RUB 24,16
18.24%
Capitalización de MercadoRUB 2,82B
VolumenRUB 2,75M
1159
RUB 102,13
0.17%
Capitalización de MercadoRUB 2,81B
VolumenRUB 2,01M
1160
RUB 2,9
9.69%
Capitalización de MercadoRUB 2,81B
VolumenRUB 343,74M

Data provided by Coingecko API