CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 92.95+ 2.54%
Market Cap
RUB 3.93B
2.55%
Volume (24)
RUB 80,620,850
34.30%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 92.95

Price Change

RUB 2.3
2.54%
24h Low / 24h High
RUB 88.25 / RUB 95.25

Trading Volume

RUB 80,620,850
34.30%
Volume / Market Cap
0.020523812
Market Dominance
0.0010766276%
Market Rank
#999

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 3,928,161,600
2.55%

Fully Diluted
Market Cap

RUB 35,181,421,000
0.23%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 92.512773 / RUB 93.855221
Yesterday's Open / Close
RUB 93.855221 / RUB 92.512773
Yesterday's Change
0.25%
Yesterday's Volume
RUB 115,303,890

CrossFi Price History

7d Low / 7d High
RUB 0.72100693 / RUB 0.88263054
30d Low / 30d High
RUB 89.903096 / RUB 93.855221
90d Low / 90d High
RUB 76.079408 / RUB 94.101905
52 Week Low / 52 Week High
RUB 74.795266 / RUB 94.101905
All Time HighOct 23, 2023 (1 years ago)
RUB 124.03
25.05%
All Time LowSep 4, 2024 (2 months ago)
RUB 53.52
73.69%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
11/29/2024
RUB 90.597592
RUB 0
RUB 93.855221
RUB 89.903096
11/28/2024
RUB 93.376993
RUB 90.597592
RUB 94.101905
RUB 89.335568
11/27/2024
RUB 78.26246
RUB 93.376993
RUB 93.738922
RUB 76.929956
11/26/2024
RUB 75.364507
RUB 78.26246
RUB 81.316296
RUB 75.088694
11/25/2024
RUB 77.090174
RUB 75.364507
RUB 77.090174
RUB 74.795266
11/24/2024
RUB 77.742443
RUB 77.090174
RUB 77.930035
RUB 76.495632
11/23/2024
RUB 79.165536
RUB 77.742443
RUB 79.240707
RUB 77.43497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,623
0.07%
Market CapRUB 1.91T
VolumeRUB 66.85B
2
RUB 3,623.48
0.86%
Market CapRUB 436.01B
VolumeRUB 30.41B
4
RUB 241.87
0.23%
Market CapRUB 114.86B
VolumeRUB 5.9B
5
RUB 1.8
15.09%
Market CapRUB 102.66B
VolumeRUB 18.18B
6
RUB 650.97
1.69%
Market CapRUB 94.92B
VolumeRUB 1.51B
7
RUB 0.41653
2.38%
Market CapRUB 61.2B
VolumeRUB 8.5B

Data provided by Coingecko API

More Cryptocurrencies

900
RUB 0.222732
9.88%
Market CapRUB 4.68B
VolumeRUB 93.72M
902
RUB 7.12
5.88%
Market CapRUB 4.67B
VolumeRUB 111.58M
903
RUB 0.709071
18.01%
Market CapRUB 4.67B
VolumeRUB 339.65M
904
RUB 5,078.78
0.27%
Market CapRUB 4.67B
VolumeRUB 31.21M
905
RUB 0.258213
1.44%
Market CapRUB 4.65B
VolumeRUB 74.86M
906
RUB 0.516839
14.89%
Market CapRUB 4.63B
VolumeRUB 706.51M
907
RUB 2.11
6.70%
Market CapRUB 4.61B
VolumeRUB 51.4M
908
RUB 6.14
5.88%
Market CapRUB 4.61B
VolumeRUB 659.76M
909
Market CapRUB 4.61B
VolumeRUB 427.77M
910
RUB 0.632934
1.66%
Market CapRUB 4.61B
VolumeRUB 1.04B
911
RUB 4.68
7.02%
Market CapRUB 4.61B
VolumeRUB 469.54M
912
RUB 58.22
2.30%
Market CapRUB 4.61B
VolumeRUB 12.06M
913
RUB 419.86
3.10%
Market CapRUB 4.61B
VolumeRUB 61.99M
914
RUB 21.73
0.18%
Market CapRUB 4.58B
VolumeRUB 1.76B
915
RUB 5.31
0.88%
Market CapRUB 4.56B
VolumeRUB 828.57M
917
RUB 11.82
1.06%
Market CapRUB 4.56B
VolumeRUB 274.86M
916
RUB 9.15
0.34%
Market CapRUB 4.56B
VolumeRUB 520.35M
918
RUB 0.00000715
2.52%
Market CapRUB 4.55B
VolumeRUB 173.56M
919
RUB 9.92
6.61%
Market CapRUB 4.55B
VolumeRUB 103.11M
920
RUB 0.01581516
6.13%
Market CapRUB 4.54B
VolumeRUB 49.3M
922
RUB 61.23
0.79%
Market CapRUB 4.54B
VolumeRUB 112.58M
923
RUB 642.78
11.30%
Market CapRUB 4.53B
VolumeRUB 3.07B
924
RUB 2.27
20.82%
Market CapRUB 4.52B
VolumeRUB 3.41B
921
RUB 1.96
3.35%
Market CapRUB 4.52B
VolumeRUB 1.4B
925
RUB 1,951.03
0.62%
Market CapRUB 4.51B
VolumeRUB 946.18M
926
RUB 19.6
11.91%
Market CapRUB 4.51B
VolumeRUB 7.16M
927
RUB 10,385,581
1.10%
Market CapRUB 4.51B
VolumeRUB 6.02M
928
RUB 36.86
1.51%
Market CapRUB 4.51B
VolumeRUB 85.67M
929
RUB 0.912406
1.52%
Market CapRUB 4.51B
VolumeRUB 82.98M
930
RUB 50.12
2.85%
Market CapRUB 4.5B
VolumeRUB 1.36M
931
RUB 30.01
6.11%
Market CapRUB 4.5B
VolumeRUB 3.1B
932
RUB 4.98
1.15%
Market CapRUB 4.48B
VolumeRUB 500.28M
933
RUB 5.28
0.77%
Market CapRUB 4.46B
VolumeRUB 25.58M
934
RUB 1.49
1.83%
Market CapRUB 4.46B
VolumeRUB 499.26M
940
RUB 0.00001059
15.12%
Market CapRUB 4.46B
VolumeRUB 61.88M
935
RUB 112.6
1.23%
Market CapRUB 4.46B
VolumeRUB 67,860
936
RUB 56.76
1.24%
Market CapRUB 4.45B
VolumeRUB 34.69M
937
RUB 1.15
2.21%
Market CapRUB 4.45B
VolumeRUB 16.38M
938
RUB 4.52
12.81%
Market CapRUB 4.44B
VolumeRUB 1.73B
939
RUB 74.01
3.04%
Market CapRUB 4.44B
VolumeRUB 15.48M
941
RUB 23.54
2.78%
Market CapRUB 4.43B
VolumeRUB 12.21M
954
RUB 0.00001052
13.72%
Market CapRUB 4.43B
VolumeRUB 92.1M
Market CapRUB 4.42B
VolumeRUB 0
943
RUB 5.64
4.04%
Market CapRUB 4.4B
VolumeRUB 54.46M
944
RUB 277.5
2.06%
Market CapRUB 4.4B
VolumeRUB 307,823
945
RUB 0.00001053
14.04%
Market CapRUB 4.4B
VolumeRUB 75.11M
946
RUB 73.91
0.97%
Market CapRUB 4.39B
VolumeRUB 618.38M
947
RUB 4.38
1.11%
Market CapRUB 4.38B
VolumeRUB 256.2M
948
RUB 12.61
1.12%
Market CapRUB 4.38B
VolumeRUB 118.82M
949
RUB 5.18
4.91%
Market CapRUB 4.37B
VolumeRUB 24.94M
951
RUB 0.00013176
7.62%
Market CapRUB 4.35B
VolumeRUB 13.73M
950
RUB 0.00000005
1.58%
Market CapRUB 4.34B
VolumeRUB 115.24M
952
RUB 25.9
1.98%
Market CapRUB 4.33B
VolumeRUB 64.33M
953
RUB 4.33
0.81%
Market CapRUB 4.33B
VolumeRUB 26.27B
955
RUB 4.31
14.50%
Market CapRUB 4.31B
VolumeRUB 707.2M
956
RUB 1,533.57
6.32%
Market CapRUB 4.3B
VolumeRUB 18.76M
957
RUB 43.27
9.30%
Market CapRUB 4.29B
VolumeRUB 654.87M
958
RUB 0.406332
1.50%
Market CapRUB 4.28B
VolumeRUB 1.05B
959
RUB 27.11
13.55%
Market CapRUB 4.28B
VolumeRUB 130.15M
960
RUB 7.11
5.63%
Market CapRUB 4.27B
VolumeRUB 558.4M
964
Market CapRUB 4.27B
VolumeRUB 49.54M
961
RUB 8.58
2.54%
Market CapRUB 4.26B
VolumeRUB 595.99M
962
RUB 21.95
4.78%
Market CapRUB 4.26B
VolumeRUB 32.08M
963
RUB 0.155098
1.44%
Market CapRUB 4.25B
VolumeRUB 181.05M
965
RUB 10.53
0.02%
Market CapRUB 4.24B
VolumeRUB 43.76M
Market CapRUB 4.23B
VolumeRUB 902.81M
967
RUB 157.9
4.17%
Market CapRUB 4.23B
VolumeRUB 1.04B
968
RUB 0.730081
0.18%
Market CapRUB 4.23B
VolumeRUB 492.59M
969
RUB 0.00001277
2.91%
Market CapRUB 4.22B
VolumeRUB 188.75M
970
RUB 4.19
15.03%
Market CapRUB 4.19B
VolumeRUB 88.24M
971
Market CapRUB 4.18B
VolumeRUB 598.38M
972
RUB 6.72
3.47%
Market CapRUB 4.18B
VolumeRUB 148.61M
973
RUB 0.00001055
5.51%
Market CapRUB 4.18B
VolumeRUB 1.45B
Market CapRUB 4.17B
VolumeRUB 454.53M
974
RUB 115.93
8.40%
Market CapRUB 4.17B
VolumeRUB 5.26M
975
RUB 21.51
1.14%
Market CapRUB 4.17B
VolumeRUB 743.98M
977
RUB 4,324.01
12.78%
Market CapRUB 4.17B
VolumeRUB 900.78M
978
RUB 7.57
4.73%
Market CapRUB 4.15B
VolumeRUB 45.3M
979
RUB 4.15
9.40%
Market CapRUB 4.15B
VolumeRUB 60.11M
980
RUB 5.24
7.45%
Market CapRUB 4.14B
VolumeRUB 65.17M
981
Market CapRUB 4.13B
VolumeRUB 1.02B
982
RUB 4.65
33.53%
Market CapRUB 4.11B
VolumeRUB 184.66M
983
RUB 0.152612
11.09%
Market CapRUB 4.11B
VolumeRUB 319.25M
985
RUB 25.46
13.99%
Market CapRUB 4.08B
VolumeRUB 73.67M
986
RUB 100.74
12.34%
Market CapRUB 4.08B
VolumeRUB 824.49M
987
RUB 12.77
0.95%
Market CapRUB 4.07B
VolumeRUB 460.16M
989
RUB 42.1
7.22%
Market CapRUB 4.06B
VolumeRUB 71.29M
988
RUB 5.07
0.26%
Market CapRUB 4.05B
VolumeRUB 6.47M
990
RUB 0.584748
11.07%
Market CapRUB 4.03B
VolumeRUB 1.18B
991
RUB 35.04
0.41%
Market CapRUB 4.03B
VolumeRUB 25.02M
992
RUB 5.74
0.96%
Market CapRUB 4.02B
VolumeRUB 3.77M
993
RUB 25,205
0.24%
Market CapRUB 4.02B
VolumeRUB 13,564
994
RUB 0.04012521
2.38%
Market CapRUB 4.02B
VolumeRUB 466.8M
996
RUB 10.44
3.97%
Market CapRUB 4.01B
VolumeRUB 330.86M
995
RUB 4.31
0.05%
Market CapRUB 4B
VolumeRUB 642.64M
997
RUB 0.363105
1.67%
Market CapRUB 4B
VolumeRUB 162.76M
998
RUB 20.8
5.30%
Market CapRUB 3.99B
VolumeRUB 19.49M
1011
RUB 400.36
21.14%
Market CapRUB 3.99B
VolumeRUB 52.36M
1001
RUB 0.599224
6.00%
Market CapRUB 3.98B
VolumeRUB 43.37M
900
RUB 0.222732
9.88%
Market CapRUB 4.68B
VolumeRUB 93.72M
902
RUB 7.12
5.88%
Market CapRUB 4.67B
VolumeRUB 111.58M

Data provided by Coingecko API