CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 13.86 -7.39%
Market Cap
RUB 581.71M
8.06%
Volume (24)
RUB 91,763,943
6.46%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 13.86

Price Change

RUB -1.1061705
7.39%
24h Low / 24h High
RUB 13.29 / RUB 15.28

Trading Volume

RUB 91,763,943
6.46%
Volume / Market Cap
0.15774964
Market Dominance
0.00020908662%
Market Rank
#1661

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 581,706,210
8.06%

Fully Diluted
Market Cap

RUB 5,209,880,200
2.41%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 13.426658 / RUB 13.459862
Yesterday's Open / Close
RUB 13.426658 / RUB 13.459862
Yesterday's Change
3.10%
Yesterday's Volume
RUB 87,479,154

CrossFi Price History

7d Low / 7d High
RUB 0.15065402 / RUB 0.20566624
30d Low / 30d High
RUB 13.417732 / RUB 15.120125
90d Low / 90d High
RUB 13.417732 / RUB 17.289121
52 Week Low / 52 Week High
RUB 13.417732 / RUB 18.381513
All Time HighOct 23, 2023 (1 years ago)
RUB 124.03
88.92%
All Time LowFeb 28, 2025 (9 days ago)
RUB 12.58
9.28%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
3/9/2025
RUB 14.960899
RUB 0
RUB 15.120125
RUB 13.417732
3/8/2025
RUB 15.884494
RUB 14.960899
RUB 15.908976
RUB 14.455354
3/7/2025
RUB 15.917637
RUB 15.884494
RUB 16.094035
RUB 15.433545
3/6/2025
RUB 15.8597
RUB 15.917637
RUB 17.289121
RUB 15.426569
3/5/2025
RUB 16.122684
RUB 15.8597
RUB 16.503755
RUB 15.652447
3/4/2025
RUB 17.051187
RUB 16.122684
RUB 17.051187
RUB 16.096842
3/3/2025
RUB 17.95445
RUB 17.051187
RUB 18.381513
RUB 17.168423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,505
4.29%
Market CapRUB 1.63T
VolumeRUB 37.45B
2
RUB 2,060.62
5.92%
Market CapRUB 248.07B
VolumeRUB 20.41B
4
RUB 2.19
5.94%
Market CapRUB 126.79B
VolumeRUB 5.66B
5
RUB 561.2
4.75%
Market CapRUB 81.75B
VolumeRUB 892.24M
6
RUB 128.55
6.69%
Market CapRUB 65.45B
VolumeRUB 4.32B
9
RUB 0.173132
9.45%
Market CapRUB 25.63B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1653
RUB 1.32
13.30%
Market CapRUB 590.37M
VolumeRUB 135.36M
1655
RUB 0.238178
6.45%
Market CapRUB 589M
VolumeRUB 20,554
1667
Market CapRUB 587.05M
VolumeRUB 1.4M
1656
RUB 0.586976
0%
Market CapRUB 586.98M
VolumeRUB 4,318
1657
RUB 96.66
0.70%
Market CapRUB 584.27M
VolumeRUB 104.64M

Data provided by Coingecko API