CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 5.39 -0.75%
Market Cap
RUB 227.75M
0.74%
Volume (24)
RUB 22,216,723
0.49%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 5.39

Price Change

RUB -0.040656698
0.75%
24h Low / 24h High
RUB 5.37 / RUB 5.45

Trading Volume

RUB 22,216,723
0.49%
Volume / Market Cap
0.097547602
Market Dominance
0.000065407546%
Market Rank
#2920

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 227,752,630
0.74%

Fully Diluted
Market Cap

RUB 2,039,799,300
0.42%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 5.4078129 / RUB 5.4173886
Yesterday's Open / Close
RUB 5.4173886 / RUB 5.4078129
Yesterday's Change
0.42%
Yesterday's Volume
RUB 25,717,473

CrossFi Price History

7d Low / 7d High
RUB 0.064500769 / RUB 0.073527177
30d Low / 30d High
RUB 5.3926288 / RUB 5.7343832
90d Low / 90d High
RUB 5.3926288 / RUB 5.7678294
52 Week Low / 52 Week High
RUB 5.3926288 / RUB 6.1174622
All Time HighOct 23, 2023 (1 years ago)
RUB 124.03
95.65%
All Time LowSep 1, 2025 (22 days ago)
RUB 3.9
38.31%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
9/22/2025
RUB 5.714893
RUB 0
RUB 5.725211
RUB 5.392629
9/21/2025
RUB 5.629266
RUB 5.714893
RUB 5.734383
RUB 5.599121
9/20/2025
RUB 5.752047
RUB 5.629266
RUB 5.752047
RUB 5.601375
9/19/2025
RUB 5.776957
RUB 5.752047
RUB 5.776957
RUB 5.710604
9/18/2025
RUB 5.98246
RUB 5.776957
RUB 6.024594
RUB 5.789958
9/17/2025
RUB 6.103477
RUB 5.98246
RUB 6.117462
RUB 5.939132
9/16/2025
RUB 6.036259
RUB 6.103477
RUB 6.105406
RUB 5.963924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 32 minutes and 42 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,949
0.24%
Market CapRUB 2.25T
VolumeRUB 51.62B
2
RUB 4,193.19
0.22%
Market CapRUB 506.56B
VolumeRUB 33.78B
4
RUB 2.86
1.68%
Market CapRUB 171.19B
VolumeRUB 6.71B
5
RUB 1,005.66
1.58%
Market CapRUB 140B
VolumeRUB 3.17B
6
RUB 219.26
0.91%
Market CapRUB 119.12B
VolumeRUB 8.46B
8
RUB 0.241309
0.79%
Market CapRUB 36.45B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2917
RUB 0.02858692
1.40%
Market CapRUB 228.51M
VolumeRUB 9.76M
2918
RUB 0.02347519
10.12%
Market CapRUB 228.4M
VolumeRUB 80.2M
2919
RUB 0.00284174
1.32%
Market CapRUB 228.24M
VolumeRUB 13.98M
Market CapRUB 227.62M
VolumeRUB 5,067
Market CapRUB 227.55M
VolumeRUB 1,421

Data provided by Coingecko API