CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 57.33+ 0.18%
Market Cap
RUB 2.42B
0.18%
Volume (24)
RUB 26,203,047,000
22838.57%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 57.33

Price Change

RUB 0.102363
0.18%
24h Low / 24h High
RUB 55.26 / RUB 58.73

Trading Volume

RUB 26,203,047,000
22838.57%
Volume / Market Cap
10.81611
Market Dominance
0.00067366858%
Market Rank
#1158

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
RUB 2,422,594,300
0.18%

Fully Diluted
Market Cap

RUB 21,697,252,000
0.23%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 57.129558 / RUB 57.275738
Yesterday's Open / Close
RUB 57.275738 / RUB 57.129558
Yesterday's Change
0.22%
Yesterday's Volume
RUB 27,616,242,000

CrossFi Price History

7d Low / 7d High
RUB 0.56768954 / RUB 0.62641451
30d Low / 30d High
RUB 56.820379 / RUB 58.206185
90d Low / 90d High
RUB 55.15549 / RUB 60.1191
52 Week Low / 52 Week High
RUB 55.15549 / RUB 62.56368
All Time HighOct 23, 2023 (1 years ago)
RUB 124.03
53.80%
All Time LowSep 4, 2024 (4 months ago)
RUB 53.52
7.06%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
1/28/2025
RUB 57.76097
RUB 0
RUB 58.206185
RUB 57.041602
1/27/2025
RUB 58.783066
RUB 57.76097
RUB 59.783734
RUB 55.15549
1/26/2025
RUB 59.047964
RUB 58.783066
RUB 60.1191
RUB 58.56748
1/25/2025
RUB 59.261353
RUB 59.047964
RUB 59.549367
RUB 58.521303
1/24/2025
RUB 61.264068
RUB 59.261353
RUB 61.861509
RUB 58.804235
1/23/2025
RUB 61.524452
RUB 61.264068
RUB 62.224339
RUB 59.438253
1/22/2025
RUB 61.66769
RUB 61.524452
RUB 62.56368
RUB 60.922715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,265
2.87%
Market CapRUB 2.07T
VolumeRUB 48.56B
2
RUB 3,133.03
0.99%
Market CapRUB 377.31B
VolumeRUB 23.42B
3
RUB 3.1
0.28%
Market CapRUB 178.57B
VolumeRUB 6.95B
5
RUB 234.47
2.45%
Market CapRUB 114.13B
VolumeRUB 6.32B
6
RUB 671.07
0.71%
Market CapRUB 97.72B
VolumeRUB 852.45M
8
RUB 0.32997
2.39%
Market CapRUB 48.77B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1156
RUB 0.00090975
6.15%
Market CapRUB 2.44B
VolumeRUB 30.66M
1157
RUB 156.54
8.19%
Market CapRUB 2.44B
VolumeRUB 4.39M
1164
RUB 0.414899
5.69%
Market CapRUB 2.43B
VolumeRUB 9.62M
1160
RUB 5.08
1.81%
Market CapRUB 2.42B
VolumeRUB 61.11M
1159
RUB 3.17
5.36%
Market CapRUB 2.42B
VolumeRUB 610.14M

Data provided by Coingecko API