Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 0,897577+ 10.04%
Market Cap
RUB 76,27M
10.04%
Volume (24)
RUB 428 103
1.61%
Circulating Supply
84 971 024 CRPT
Issue Date
7. 11. 2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 0,897577

Price Change

RUB 0,081903
10.04%
24h Low / 24h High
RUB 0,522114 / RUB 1,39

Trading Volume

RUB 428 103
1.61%
Volume / Market Cap
0,0056131403
Market Dominance
0,000034052637%
Market Rank
#3110

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 658 157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 76 268 003
10.04%

Fully Diluted
Market Cap

RUB 84 962 947
17.93%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1,0434883 / RUB 1,1438839
Yesterday's Open / Close
RUB 1,1438839 / RUB 1,0434883
Yesterday's Change
17.93%
Yesterday's Volume
RUB 570 586,22

Crypterium Price History

7d Low / 7d High
RUB 0,0046982678 / RUB 0,019506942
30d Low / 30d High
RUB 0,44269111 / RUB 1,3228635
90d Low / 90d High
RUB 0,44269111 / RUB 1,7673339
52 Week Low / 52 Week High
RUB 0,44269111 / RUB 1,8058305
All Time Highbře 24., 2022 (2 years ago)
RUB 99,02
99.09%
All Time Lowzář 6., 2024 (24 days ago)
RUB 0,08743
926.18%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,442691
RUB 0
RUB 1,322864
RUB 0,442691
28. 9. 2024
RUB 1,048103
RUB 0,442691
RUB 1,767334
RUB 0,776933
27. 9. 2024
RUB 1,35409
RUB 1,048103
RUB 1,357114
RUB 0,972602
26. 9. 2024
RUB 1,02024
RUB 1,35409
RUB 1,356765
RUB 0,964849
25. 9. 2024
RUB 0,953895
RUB 1,02024
RUB 1,80583
RUB 0,911804
24. 9. 2024
RUB 1,324
RUB 0,953895
RUB 1,350183
RUB 0,952447
23. 9. 2024
RUB 0,863285
RUB 1,324
RUB 1,323777
RUB 0,863225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 401
2.11%
Market CapRUB 1,27T
VolumeRUB 17,47B
2
RUB 2 621,81
1.88%
Market CapRUB 315,57B
VolumeRUB 11,73B
4
RUB 577,76
3.68%
Market CapRUB 84,2B
VolumeRUB 920,69M
5
RUB 156,58
0.53%
Market CapRUB 73,43B
VolumeRUB 2,62B
6
RUB 0,645778
5.70%
Market CapRUB 36,51B
VolumeRUB 3,04B
9
RUB 0,121808
5.52%
Market CapRUB 17,8B
VolumeRUB 1,01B

Data provided by Coingecko API

More Cryptocurrencies

3107
RUB 0,079436
0.13%
Market CapRUB 76,42M
VolumeRUB 780 077
3109
RUB 0,082346
0.92%
Market CapRUB 76,34M
VolumeRUB 174 179
3108
RUB 3,64
0.71%
Market CapRUB 76,27M
VolumeRUB 12 005
3111
RUB 0,000001
0.51%
Market CapRUB 76,06M
VolumeRUB 14,44M
3113
RUB 0,075864
14.82%
Market CapRUB 75,81M
VolumeRUB 361 902

Data provided by Coingecko API