Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
RUB 1,32+ 26.21%
Capitalización de Mercado
RUB 111,97M
26.61%
Volumen (24)
RUB 84.205
0.28%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 1,32

Price Change

RUB 0,273546
26.21%
24h Low / 24h High
RUB 1,037 / RUB 1,69

Trading Volume

RUB 84.205
0.28%
Volume / Market Cap
0,00075201742
Market Dominance
0,000037898451%
Market Rank
#3402

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 111.972.140
26.61%

Fully Diluted
Market Cap

RUB 124.737.540
27.08%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1,0355118 / RUB 1,0384104
Yesterday's Open / Close
RUB 1,0384104 / RUB 1,0355118
Yesterday's Change
27.30%
Yesterday's Volume
RUB 3325,181

Crypterium Price History

7d Low / 7d High
RUB 0,0093283685 / RUB 0,020222107
30d Low / 30d High
RUB 0,87339669 / RUB 1,7932986
90d Low / 90d High
RUB 0,868604 / RUB 1,7932986
52 Week Low / 52 Week High
RUB 0,84855887 / RUB 1,7932986
All Time Highmar 24, 2022 (2 years ago)
RUB 99,02
98.67%
All Time Lowsept 6, 2024 (5 months ago)
RUB 0,08743
1406.69%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypterium a Russian Ruble en tiempo real (CRPT a RUB)

CRPTRUB by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 1,039489
RUB 0
RUB 1,793299
RUB 1,033564
20/2/2025
RUB 0,934305
RUB 1,039489
RUB 1,039446
RUB 0,868604
19/2/2025
RUB 1,26875
RUB 0,934305
RUB 1,26875
RUB 0,894096
18/2/2025
RUB 1,7087
RUB 1,26875
RUB 1,7087
RUB 1,071139
17/2/2025
RUB 1,097527
RUB 1,7087
RUB 1,498004
RUB 1,077008
16/2/2025
RUB 0,92465
RUB 1,097527
RUB 1,13061
RUB 0,92465
15/2/2025
RUB 0,929891
RUB 0,92465
RUB 1,081505
RUB 0,848559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 42 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.648
0.91%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,36B
2
RUB 2769,68
4.92%
Capitalización de MercadoRUB 333,58B
VolumenRUB 15,92B
3
RUB 2,58
0.82%
Capitalización de MercadoRUB 149,34B
VolumenRUB 2,1B
5
RUB 670,26
4.10%
Capitalización de MercadoRUB 97,78B
VolumenRUB 993,79M
6
RUB 172,44
2.31%
Capitalización de MercadoRUB 84,28B
VolumenRUB 2,49B
8
RUB 0,246988
3.73%
Capitalización de MercadoRUB 36,51B
VolumenRUB 959,64M

Data provided by Coingecko API

Más Criptomonedas

3399
RUB 0,298263
39.16%
Capitalización de MercadoRUB 111,98M
VolumenRUB 13,83M
3401
RUB 0,466957
4.33%
Capitalización de MercadoRUB 111,94M
VolumenRUB 15.194
3400
RUB 1,32
26.21%
Capitalización de MercadoRUB 111,94M
VolumenRUB 84.205
3403
RUB 0,178464
2.31%
Capitalización de MercadoRUB 111,49M
VolumenRUB 1,04M
3434
RUB 0,111392
472.70%
Capitalización de MercadoRUB 111,36M
VolumenRUB 159,07M

Data provided by Coingecko API