Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 2.77+ 34.33%
Market Cap
RUB 235.88M
34.52%
Volume (24)
RUB 98,191
0.02%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 2.77

Price Change

RUB 0.708463
34.33%
24h Low / 24h High
RUB 1.46 / RUB 2.78

Trading Volume

RUB 98,191
0.02%
Volume / Market Cap
0.00041627323
Market Dominance
0.000059587648%
Market Rank
#3123

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 235,881,130
34.52%

Fully Diluted
Market Cap

RUB 262,772,790
48.85%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1.8647714 / RUB 1.8650709
Yesterday's Open / Close
RUB 1.8650709 / RUB 1.8647714
Yesterday's Change
48.53%
Yesterday's Volume
RUB 72,161.314

Crypterium Price History

7d Low / 7d High
RUB 0.013381696 / RUB 0.033505766
30d Low / 30d High
RUB 1.3816025 / RUB 2.3266536
90d Low / 90d High
RUB 1.3816025 / RUB 2.5667888
52 Week Low / 52 Week High
RUB 1.3816025 / RUB 3.4526046
All Time HighMar 24, 2022 (2 years ago)
RUB 99.02
97.20%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.08743
3073.78%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
12/16/2024
RUB 1.559982
RUB 0
RUB 2.326654
RUB 1.381602
12/15/2024
RUB 1.762912
RUB 1.559982
RUB 2.566789
RUB 1.381788
12/14/2024
RUB 1.893517
RUB 1.762912
RUB 2.556074
RUB 1.893387
12/13/2024
RUB 2.187714
RUB 1.893517
RUB 2.188065
RUB 1.873645
12/12/2024
RUB 2.087337
RUB 2.187714
RUB 2.507667
RUB 1.831214
12/11/2024
RUB 3.075521
RUB 2.087337
RUB 3.075521
RUB 2.077487
12/10/2024
RUB 2.154477
RUB 3.075521
RUB 3.452605
RUB 1.985343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,313
0.06%
Market CapRUB 2.1T
VolumeRUB 93.89B
2
RUB 3,932.12
3.07%
Market CapRUB 473.44B
VolumeRUB 35.72B
3
RUB 2.62
5.55%
Market CapRUB 149.35B
VolumeRUB 17.51B
5
RUB 226.6
4.20%
Market CapRUB 108.58B
VolumeRUB 7.87B
6
RUB 725.04
0.25%
Market CapRUB 105.58B
VolumeRUB 1.57B
7
RUB 0.398879
1.48%
Market CapRUB 58.66B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3119
RUB 33.09
0%
Market CapRUB 234.83M
VolumeRUB 11,446
3120
RUB 0.00286792
11.31%
Market CapRUB 236.24M
VolumeRUB 3.31M
3121
RUB 0.00112462
0.55%
Market CapRUB 236.17M
VolumeRUB 321
3126
RUB 34.14
1.92%
Market CapRUB 235.65M
VolumeRUB 552,630
3124
RUB 0.233376
34.61%
Market CapRUB 235.6M
VolumeRUB 42.85M

Data provided by Coingecko API