Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 1.029+ 13.14%
Market Cap
RUB 87.45M
13.20%
Volume (24)
RUB 8,468
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 1.029

Price Change

RUB 0.119512
13.14%
24h Low / 24h High
RUB 0.868157 / RUB 1.79

Trading Volume

RUB 8,468.12
0.01%
Volume / Market Cap
0.00009683306
Market Dominance
0.000029598849%
Market Rank
#3671

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 87,450,712
13.20%

Fully Diluted
Market Cap

RUB 97,420,542
0.98%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1.0393843 / RUB 1.0394457
Yesterday's Open / Close
RUB 1.0394457 / RUB 1.0393843
Yesterday's Change
1.00%
Yesterday's Volume
RUB 12,883.596

Crypterium Price History

7d Low / 7d High
RUB 0.0086932027 / RUB 0.020222107
30d Low / 30d High
RUB 0.868604 / RUB 1.0394457
90d Low / 90d High
RUB 0.868604 / RUB 1.7086998
52 Week Low / 52 Week High
RUB 0.79216466 / RUB 1.7086998
All Time HighMar 24, 2022 (2 years ago)
RUB 99.02
98.96%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.08743
1077.02%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
2/20/2025
RUB 0.934305
RUB 0
RUB 1.039446
RUB 0.868604
2/19/2025
RUB 1.26875
RUB 0.934305
RUB 1.26875
RUB 0.894096
2/18/2025
RUB 1.7087
RUB 1.26875
RUB 1.7087
RUB 1.071139
2/17/2025
RUB 1.097527
RUB 1.7087
RUB 1.498004
RUB 1.077008
2/16/2025
RUB 0.92465
RUB 1.097527
RUB 1.13061
RUB 0.92465
2/15/2025
RUB 0.929891
RUB 0.92465
RUB 1.081505
RUB 0.848559
2/14/2025
RUB 0.961869
RUB 0.929891
RUB 0.961869
RUB 0.792165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,501
1.32%
Market CapRUB 1.95T
VolumeRUB 30.68B
2
RUB 2,799.04
2.40%
Market CapRUB 337.69B
VolumeRUB 15.75B
3
RUB 2.67
1.03%
Market CapRUB 154.72B
VolumeRUB 3.37B
5
RUB 663.69
2.26%
Market CapRUB 96.83B
VolumeRUB 701.89M
6
RUB 178.44
3.25%
Market CapRUB 87.05B
VolumeRUB 4.17B
8
RUB 0.256016
1.08%
Market CapRUB 37.93B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3668
RUB 0.00088041
1.58%
Market CapRUB 87.68M
VolumeRUB 1.82M
3669
RUB 0.965395
3.50%
Market CapRUB 87.64M
VolumeRUB 638,371
3670
RUB 0.198662
0.48%
Market CapRUB 87.51M
VolumeRUB 36,846
3672
RUB 0.00021491
6.85%
Market CapRUB 87.25M
VolumeRUB 643,600
3673
RUB 0.00012722
5.55%
Market CapRUB 87.2M
VolumeRUB 63.65M

Data provided by Coingecko API