Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 1.38+ 16.35%
Market Cap
RUB 117.64M
16.35%
Volume (24)
RUB 135,381
1.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 1.38

Price Change

RUB 0.194504
16.35%
24h Low / 24h High
RUB 1.15 / RUB 1.83

Trading Volume

RUB 135,381
1.01%
Volume / Market Cap
0.0011507741
Market Dominance
0.000045426471%
Market Rank
#3344

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 117,643,420
16.35%

Fully Diluted
Market Cap

RUB 131,055,370
14.02%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1.157178 / RUB 1.271363
Yesterday's Open / Close
RUB 1.271363 / RUB 1.157178
Yesterday's Change
13.65%
Yesterday's Volume
RUB 211,507.95

Crypterium Price History

7d Low / 7d High
RUB 0.0084870193 / RUB 0.068597953
30d Low / 30d High
RUB 1.0517657 / RUB 1.3573161
90d Low / 90d High
RUB 0.84335599 / RUB 6.6663431
52 Week Low / 52 Week High
RUB 0.84335599 / RUB 6.7053224
All Time HighMar 24, 2022 (2 years ago)
RUB 99.02
98.60%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.08743
1483.30%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
11/16/2024
RUB 1.222215
RUB 0
RUB 1.348569
RUB 1.051766
11/15/2024
RUB 1.112716
RUB 1.222215
RUB 1.644951
RUB 1.112716
11/14/2024
RUB 2.000095
RUB 1.112716
RUB 2.000095
RUB 0.843356
11/13/2024
RUB 3.994007
RUB 2.000095
RUB 6.705322
RUB 2.055772
11/12/2024
RUB 1.99374
RUB 3.994007
RUB 3.997378
RUB 1.99374
11/11/2024
RUB 1.756525
RUB 1.99374
RUB 2.517679
RUB 0.998629
11/10/2024
RUB 1.815943
RUB 1.756525
RUB 3.48603
RUB 1.219534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,274
1.04%
Market CapRUB 1.79T
VolumeRUB 39.75B
2
RUB 3,095.2
2.49%
Market CapRUB 372.62B
VolumeRUB 26.42B
4
RUB 233.63
8.06%
Market CapRUB 110.08B
VolumeRUB 12.68B
5
RUB 622.32
1.24%
Market CapRUB 90.79B
VolumeRUB 1.77B
6
RUB 1.073
7.11%
Market CapRUB 60.92B
VolumeRUB 15.5B
7
RUB 0.36593
1.96%
Market CapRUB 53.68B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

3341
RUB 0.00180431
10.60%
Market CapRUB 117.84M
VolumeRUB 1.75M
3346
RUB 0.467594
2.56%
Market CapRUB 117.69M
VolumeRUB 40.09M
3342
RUB 0.58443
0.46%
Market CapRUB 117.68M
VolumeRUB 544,345
3349
RUB 0.02163828
0.12%
Market CapRUB 117.51M
VolumeRUB 5.88M
3347
RUB 26.06
5.41%
Market CapRUB 117.26M
VolumeRUB 9.7M

Data provided by Coingecko API