Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 2.84+ 92.16%
Market Cap
RUB 241.45M
92.16%
Volume (24)
RUB 4,293
0.07%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 2.84

Price Change

RUB 1.36
92.16%
24h Low / 24h High
RUB 1.47 / RUB 2.84

Trading Volume

RUB 4,293.14
0.07%
Volume / Market Cap
0.000017780489
Market Dominance
0.000067369582%
Market Rank
#3086

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 241,452,300
92.16%

Fully Diluted
Market Cap

RUB 268,979,100
92.45%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1.4760751 / RUB 1.4770558
Yesterday's Open / Close
RUB 1.4760751 / RUB 1.4770558
Yesterday's Change
92.34%
Yesterday's Volume
RUB 44,943.523

Crypterium Price History

7d Low / 7d High
RUB 0.013278733 / RUB 0.070670322
30d Low / 30d High
RUB 1.3628022 / RUB 1.5109348
90d Low / 90d High
RUB 1.3628022 / RUB 1.9027549
52 Week Low / 52 Week High
RUB 1.3628022 / RUB 7.1829332
All Time HighMar 24, 2022 (2 years ago)
RUB 99.02
97.13%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.08743
3150.03%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
1/17/2025
RUB 1.487157
RUB 0
RUB 1.510935
RUB 1.362802
1/15/2025
RUB 1.606764
RUB 0
RUB 1.777699
RUB 1.606261
1/14/2025
RUB 1.749757
RUB 1.606764
RUB 1.749757
RUB 1.624211
1/13/2025
RUB 1.646489
RUB 1.749757
RUB 1.775225
RUB 1.646489
1/12/2025
RUB 1.716236
RUB 1.646489
RUB 1.720543
RUB 1.539578
1/11/2025
RUB 2.152535
RUB 1.716236
RUB 7.182933
RUB 1.706652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,140
0.98%
Market CapRUB 2.04T
VolumeRUB 65.63B
2
RUB 3,289.4
3.51%
Market CapRUB 396.4B
VolumeRUB 30.69B
3
RUB 3.13
4.03%
Market CapRUB 180.21B
VolumeRUB 11.56B
5
RUB 238.93
10.60%
Market CapRUB 116.39B
VolumeRUB 12.83B
6
RUB 701.45
2.67%
Market CapRUB 102.34B
VolumeRUB 1.29B
7
RUB 0.399047
4.45%
Market CapRUB 58.94B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

3083
RUB 131.5
0.10%
Market CapRUB 241.65M
VolumeRUB 154,324
3084
RUB 2.84
92.16%
Market CapRUB 241.45M
VolumeRUB 4,293
3085
RUB 27.55
3.32%
Market CapRUB 241.32M
VolumeRUB 32,036
3087
RUB 1.6
0.22%
Market CapRUB 241.26M
VolumeRUB 7.95M
3088
RUB 1.57
19.24%
Market CapRUB 241.25M
VolumeRUB 17.35M

Data provided by Coingecko API