Цена Crypto.com Bridged DAI (Cronos) (DAI) Текущая стоимость

DAICrypto.com Bridged DAI (Cronos)

INR 88,15+ 0.16%Текущая цена в Indian Rupee

INR 221,07M

0.05%

INR 10 211 265

858.50%

2 507 930 DAI

Data provided by Coingecko API

DAI Статистика цены

Crypto.com Bridged DAI (Cronos) Цена сегодня

Crypto.com Bridged DAI (Cronos) Цена

INR 88,15

INR 0,143903

0.16%

24ч. мин. / 24ч. макс.

INR 87,27 / INR 88,52

Объем 24ч.

INR 10 211 265

858.50%

Объем / Рыночная капитализация

0,046189145

Доминирование

0,000063941352%

#3069

Crypto.com Bridged DAI (Cronos) Предложение

2 507 929,609 DAI

Общее предложение

2 507 929,609 DAI

Максимальное предложение

0 DAI

Crypto.com Bridged DAI (Cronos) Рыночная капитализация

INR 221 074 990

0.05%

Разбавленная рыночная капитализация

INR 221 074 990

0.24%

Crypto.com Bridged DAI (Cronos) Цена вчера

Вчерашняя мин. / макс цена

INR 87,914823 / INR 87,971561

Вчерашняя цена открытия / закрытия

INR 87,971561 / INR 87,914823

Вчерашнее изменение цены

0.24%

Вчерашний объем

INR 9 605 299,9

Crypto.com Bridged DAI (Cronos) История цены

Мин. / макс цена за 7 дней

INR 0,99055693 / INR 1,0199379

Мин. / максцена за 30 дней

INR 87,452081 / INR 88,207762

Мин. / макс цена за 90 дней

INR 87,452081 / INR 88,739241

Мин. / макс цена за 52 недели

INR 87,327987 / INR 90,075096

INR 102,08

13.64%

Исторический мин.сент. 4, 2024 (1 лет назад)

INR 65,83

33.90%

Data provided by Coingecko API

Конвертер DAI INR

Crypto.com Bridged DAI (Cronos)DAI

Crypto.com Bridged DAI (Cronos)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Crypto.com Bridged DAI (Cronos) в реальном времени (DAI к INR)

DAIINR от TradingView

Crypto.com Bridged DAI (Cronos) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Crypto.com Bridged DAI (Cronos) (INR)

Дата
10.09.2025	INR 88,194661	INR 0	INR 88,194661	INR 87,452081
09.09.2025	INR 87,769865	INR 88,194661	INR 88,739241	INR 87,769865
08.09.2025	INR 88,062673	INR 87,769865	INR 88,130204	INR 87,82434
07.09.2025	INR 88,161247	INR 88,062673	INR 88,181432	INR 87,970842
06.09.2025	INR 88,197632	INR 88,161247	INR 88,270917	INR 88,001099
05.09.2025	INR 89,296211	INR 88,197632	INR 90,075096	INR 87,327987
04.09.2025	INR 88,052892	INR 89,296211	INR 88,99704	INR 87,58191

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

17 hours, 32 minutes undefined 38 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more