Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
INR 75.08-11.63%
Market Cap
INR 188.22M
11.69%
Volume (24)
INR 315,343,640
0.12%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
INR 75.08

Price Change

INR -9.885404
11.63%
24h Low / 24h High
INR 74.98 / INR 94.66

Trading Volume

INR 315,343,640
0.12%
Volume / Market Cap
1.6753837
Market Dominance
0.00010032178%
Market Rank
#2287

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
INR 188,221,740
11.69%

Fully Diluted
Market Cap

INR 188,221,740
11.85%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
INR 85.122522 / INR 85.163773
Yesterday's Open / Close
INR 85.163773 / INR 85.122522
Yesterday's Change
11.82%
Yesterday's Volume
INR 614,657,230

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
INR 0.88453096 / INR 1.1310808
30d Low / 30d High
INR 74.023831 / INR 85.787809
90d Low / 90d High
INR 74.023831 / INR 92.730636
52 Week Low / 52 Week High
INR 74.023831 / INR 94.225606
All Time HighSep 5, 2024 (14 days ago)
INR 102.08
26.41%
All Time LowSep 4, 2024 (15 days ago)
INR 65.83
14.11%

Data provided by Coingecko API

DAI to INR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to INR)

DAIINR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (INR)

Date
9/18/2024
INR 84.664716
INR 0
INR 85.787809
INR 74.023831
9/17/2024
INR 85.067516
INR 84.664716
INR 86.324843
INR 77.08382
9/16/2024
INR 85.167918
INR 85.067516
INR 92.730636
INR 77.507896
9/15/2024
INR 75.307273
INR 85.167918
INR 92.17463
INR 74.931118
9/14/2024
INR 79.20722
INR 75.307273
INR 94.225606
INR 79.20722
9/13/2024
INR 85.218161
INR 79.20722
INR 93.165136
INR 76.16428
9/12/2024
INR 85.234497
INR 85.218161
INR 94.163899
INR 75.871309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,947
4.12%
Market CapINR 1.24T
VolumeINR 45.12B
2
INR 2,466.16
5.38%
Market CapINR 296.83B
VolumeINR 18.23B
4
INR 565.38
2.86%
Market CapINR 82.52B
VolumeINR 1.1B
5
INR 143.06
8.90%
Market CapINR 67.03B
VolumeINR 3.53B
7
INR 0.589538
1.37%
Market CapINR 33.25B
VolumeINR 1.4B
9
INR 0.105712
3.26%
Market CapINR 15.44B
VolumeINR 713.72M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 189.36M
VolumeINR 15.6M
2283
INR 9.36
6.67%
Market CapINR 189.14M
VolumeINR 814.87M
2286
INR 0.189283
10.46%
Market CapINR 189.02M
VolumeINR 4.75M
2291
INR 1.19
5.74%
Market CapINR 187.2M
VolumeINR 4.44M
2290
INR 0.04681801
8.06%
Market CapINR 187.16M
VolumeINR 9.25M

Data provided by Coingecko API