Cronos (CRO) Live Price

Cronos logo
CROCronos
0,152408+ 2.34%
Market Cap
€4,13B
2.28%
Volume (24)
107 430 900
0.04%
Circulating Supply
27 114 844 000 CRO
Issue Date
14. 11. 2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0,152408

Price Change

€0,00348975
2.34%
24h Low / 24h High
€0,136012 / €0,169244

Trading Volume

€107 430 900
0.04%
Volume / Market Cap
0,025996503
Market Dominance
0,16841578%
Market Rank
#30

Cronos Supply

Circulating Supply
27 114 844 223,825 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€4 132 513 400
2.28%

Fully Diluted
Market Cap

€4 572 233 600
4.51%

Cronos Price Yesterday

Yesterday's Low / High
€0,1430444 / €0,1486297
Yesterday's Open / Close
€0,1430444 / €0,1486297
Yesterday's Change
4.51%
Yesterday's Volume
€90 240 869

Cronos Price History

7d Low / 7d High
€0,10177662 / €0,22798326
30d Low / 30d High
€0,1430444 / €0,16832297
90d Low / 90d High
€0,12828876 / €0,21383781
52 Week Low / 52 Week High
€0,083324606 / €0,21383781
All Time Highlis 24., 2021 (2 years ago)
€0,862048
82.31%
All Time Lowúno 8., 2019 (5 years ago)
€0,01068892
1326.35%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,08
CRO/EUR
€0,0006
€6 801
Recently

Cronos Historical Price Data (EUR)

Date
14. 11. 2024
€0,163923
€0
€0,163923
€0,143044
13. 11. 2024
€0,178194
€0,163923
€0,178194
€0,149026
12. 11. 2024
€0,213838
€0,178194
€0,213838
€0,160187
11. 11. 2024
€0,112903
€0,213838
€0,205482
€0,112903
10. 11. 2024
€0,096096
€0,112903
€0,124966
€0,095124
9. 11. 2024
€0,100587
€0,096096
€0,100594
€0,094954
8. 11. 2024
€0,085628
€0,100587
€0,106125
€0,083325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 802
0.54%
Market Cap€1,78T
Volume€88,12B
2
3 035,04
3.18%
Market Cap€365,61B
Volume€32,16B
4
210,54
2.37%
Market Cap€99,14B
Volume€7,68B
5
612,36
3.55%
Market Cap€89,27B
Volume€2,12B
6
0,36
8.66%
Market Cap€52,95B
Volume€14,42B
7
0,88
13.53%
Market Cap€49,88B
Volume€15,11B

Data provided by Coingecko API

More Cryptocurrencies

27
3 030,8
3.06%
Market Cap€5,16B
Volume€17,27M
28
0,95
0.08%
Market Cap€4,9B
Volume€6,16M
29
7,81
1.54%
Market Cap€4,68B
Volume€527,31M
31
0,13
2.62%
Market Cap€3,82B
Volume€641,7M
32
Market Cap€3,73B
Volume€218,02M

Data provided by Coingecko API