Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0,000032 -0.83%
Market Cap
ETH 869 546
0.80%
Volume (24)
ETH 2 300
0.01%
Circulating Supply
26 995 734 000 CRO
Issue Date
14. 11. 2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0,00003222

Price Change

ETH <0.000001
0.83%
24h Low / 24h High
ETH 0,00003197 / ETH 0,0000326

Trading Volume

ETH 2 300
0.01%
Volume / Market Cap
0,0026450585
Market Dominance
0,097109409%
Market Rank
#48

Cronos Supply

Circulating Supply
26 995 734 310,563 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 869 546
0.80%

Fully Diluted
Market Cap

ETH 966 315
0.43%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0,000032289336 / ETH 0,000032407064
Yesterday's Open / Close
ETH 0,000032289336 / ETH 0,000032407064
Yesterday's Change
0.40%
Yesterday's Volume
ETH 2 561,6637

Cronos Price History

7d Low / 7d High
ETH 0,083450131 / ETH 0,088371913
30d Low / 30d High
ETH 0,000032145779 / ETH 0,000032688178
90d Low / 90d High
ETH 0,000032087573 / ETH 0,000032883525
52 Week Low / 52 Week High
ETH 0,000032031229 / ETH 0,000033142388
All Time Highbře 15., 2019 (5 years ago)
ETH 0,00091632
96.48%
All Time Lowčvn 27., 2024 (3 months ago)
ETH 0,00002609
23.49%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
30. 9. 2024
ETH 0,000032
ETH 0
ETH 0,000033
ETH 0,000032
29. 9. 2024
ETH 0,000032
ETH 0,000032
ETH 0,000033
ETH 0,000032
28. 9. 2024
ETH 0,000033
ETH 0,000032
ETH 0,000033
ETH 0,000032
27. 9. 2024
ETH 0,000033
ETH 0,000033
ETH 0,000033
ETH 0,000032
26. 9. 2024
ETH 0,000033
ETH 0,000033
ETH 0,000033
ETH 0,000033
25. 9. 2024
ETH 0,000033
ETH 0,000033
ETH 0,000033
ETH 0,000033
24. 9. 2024
ETH 0,000032
ETH 0,000033
ETH 0,000032
ETH 0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 789
1.64%
Market CapETH 1,24T
VolumeETH 36,57B
2
eth
EthereumETH
ETH 2 568,85
1.65%
Market CapETH 309,78B
VolumeETH 18,19B
4
ETH 566,24
1.65%
Market CapETH 82,73B
VolumeETH 881M
5
ETH 152,97
2.46%
Market CapETH 71,75B
VolumeETH 2,73B
7
ETH 0,617073
1.03%
Market CapETH 34,97B
VolumeETH 1,89B
9
ETH 0,113451
4.90%
Market CapETH 16,63B
VolumeETH 1,05B

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0,06026461
1.06%
Market CapETH 901 395
VolumeETH 114 205
46
ETH 0,00898594
1.81%
Market CapETH 880 667
VolumeETH 90 103
47
ETH 0,00147848
1.53%
Market CapETH 874 299
VolumeETH 84 944
49
ETH 0,00069238
0.16%
Market CapETH 869 075
VolumeETH 92 044
50
ETH 0,00023246
2.66%
Market CapETH 841 142
VolumeETH 129 220

Data provided by Coingecko API