Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0,000053+ 6.20%
Market Cap
ETH 1,44M
6.02%
Volume (24)
ETH 68 411
1.28%
Circulating Supply
27 114 803 000 CRO
Issue Date
14. 11. 2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0,00005321

Price Change

ETH 0,00000311
6.20%
24h Low / 24h High
ETH 0,00004685 / ETH 0,00005902

Trading Volume

ETH 68 411
1.28%
Volume / Market Cap
0,047442965
Market Dominance
0,1541486%
Market Rank
#30

Cronos Supply

Circulating Supply
27 114 803 381,238 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1 441 963
6.02%

Fully Diluted
Market Cap

ETH 1 595 397
7.37%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0,000048906505 / ETH 0,000050150605
Yesterday's Open / Close
ETH 0,000048906505 / ETH 0,000050150605
Yesterday's Change
7.43%
Yesterday's Volume
ETH 30 853,116

Cronos Price History

7d Low / 7d High
ETH 0,10177662 / ETH 0,22798326
30d Low / 30d High
ETH 0,000047813406 / ETH 0,000054209271
90d Low / 90d High
ETH 0,000043162532 / ETH 0,0000680324
52 Week Low / 52 Week High
ETH 0,000031065487 / ETH 0,0000680324
All Time Highbře 15., 2019 (5 years ago)
ETH 0,00091632
94.22%
All Time Lowčvn 27., 2024 (4 months ago)
ETH 0,00002609
103.07%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,000054
ETH 0
ETH 0,000054
ETH 0,000048
13. 11. 2024
ETH 0,000058
ETH 0,000054
ETH 0,000058
ETH 0,00005
12. 11. 2024
ETH 0,000068
ETH 0,000058
ETH 0,000068
ETH 0,000052
11. 11. 2024
ETH 0,000038
ETH 0,000068
ETH 0,000066
ETH 0,000038
10. 11. 2024
ETH 0,000033
ETH 0,000038
ETH 0,000042
ETH 0,000033
9. 11. 2024
ETH 0,000036
ETH 0,000033
ETH 0,000036
ETH 0,000033
8. 11. 2024
ETH 0,000032
ETH 0,000036
ETH 0,000039
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 580
0.05%
Market CapETH 1,77T
VolumeETH 91,13B
2
eth
EthereumETH
ETH 3 036,28
3.33%
Market CapETH 365,62B
VolumeETH 31,93B
4
ETH 210,62
2.60%
Market CapETH 99,44B
VolumeETH 7,66B
5
ETH 611,32
3.93%
Market CapETH 89,2B
VolumeETH 2,11B
6
ETH 0,35916
9.48%
Market CapETH 52,75B
VolumeETH 14,64B
7
ETH 0,880045
15.30%
Market CapETH 50,11B
VolumeETH 15,15B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 1,051523
0.02%
Market CapETH 1,8M
VolumeETH 5 938
28
ETH 0,00032789
3.07%
Market CapETH 1,7M
VolumeETH 2 142
29
ETH 0,00270729
1.42%
Market CapETH 1,63M
VolumeETH 181 531
31
ETH 0,00004441
6.28%
Market CapETH 1,33M
VolumeETH 223 268
32
ETH 0,00272711
4.02%
Market CapETH 1,29M
VolumeETH 75 378

Data provided by Coingecko API