Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0,938254+ 3.91%
Market Cap
BRL 25,56B
4.43%
Volume (24)
BRL 716 561 160
0.02%
Circulating Supply
27 114 844 000 CRO
Issue Date
14. 11. 2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0,938254

Price Change

BRL 0,03530602
3.91%
24h Low / 24h High
BRL 0,830019 / BRL 1,035

Trading Volume

BRL 716 561 160
0.02%
Volume / Market Cap
0,028030911
Market Dominance
0,17030421%
Market Rank
#30

Cronos Supply

Circulating Supply
27 114 844 223,825 CRO
Total Supply
30 000 000 000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 25 563 249 000
4.43%

Fully Diluted
Market Cap

BRL 28 283 307 000
6.05%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0,87206325 / BRL 0,90586337
Yesterday's Open / Close
BRL 0,87206325 / BRL 0,90586337
Yesterday's Change
5.54%
Yesterday's Volume
BRL 550 149 070

Cronos Price History

7d Low / 7d High
BRL 0,10177662 / BRL 0,22798326
30d Low / 30d High
BRL 0,87206325 / BRL 1,03272
90d Low / 90d High
BRL 0,78835174 / BRL 1,3125908
52 Week Low / 52 Week High
BRL 0,51142356 / BRL 1,3125908
All Time Highlis 24., 2021 (2 years ago)
BRL 5,4
82.70%
All Time Lowúno 8., 2019 (5 years ago)
BRL 0,04504127
1975.06%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
14. 11. 2024
BRL 1,005701
BRL 0
BRL 1,005701
BRL 0,872063
13. 11. 2024
BRL 1,087055
BRL 1,005701
BRL 1,087055
BRL 0,909609
12. 11. 2024
BRL 1,312591
BRL 1,087055
BRL 1,312591
BRL 0,978999
11. 11. 2024
BRL 0,693968
BRL 1,312591
BRL 1,260557
BRL 0,693968
10. 11. 2024
BRL 0,591009
BRL 0,693968
BRL 0,768564
BRL 0,585027
9. 11. 2024
BRL 0,618914
BRL 0,591009
BRL 0,618914
BRL 0,583984
8. 11. 2024
BRL 0,526095
BRL 0,618914
BRL 0,652983
BRL 0,511424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 725
0.64%
Market CapBRL 1,77T
VolumeBRL 83,02B
2
BRL 3 027,09
3.38%
Market CapBRL 364,51B
VolumeBRL 30,34B
4
BRL 210,61
1.92%
Market CapBRL 99,36B
VolumeBRL 7,68B
5
BRL 611,8
3.63%
Market CapBRL 89,25B
VolumeBRL 2B
6
BRL 0,36
7.75%
Market CapBRL 53,18B
VolumeBRL 14,51B
7
BRL 0,88
13.97%
Market CapBRL 49,64B
VolumeBRL 15,04B

Data provided by Coingecko API

More Cryptocurrencies

27
BRL 18 455,2
3.24%
Market CapBRL 31,47B
VolumeBRL 82,62M
28
BRL 5,78
0.08%
Market CapBRL 29,94B
VolumeBRL 37,73M
29
BRL 47,68
1.12%
Market CapBRL 28,61B
VolumeBRL 3,17B
31
BRL 0,78
3.78%
Market CapBRL 23,32B
VolumeBRL 3,91B
Market CapBRL 22,78B
VolumeBRL 1,25B

Data provided by Coingecko API