Cronos (CRO) Valor actual

Cronos logo
CROCronos
0,08307+ 0.68%
Capitalización de Mercado
€2,26B
0.97%
Volumen (24)
10.271.848
1.64%
Suministro en circulación
27.322.120.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0,08307

Price Change

€0,00056259
0.68%
24h Low / 24h High
€0,081355 / €0,083636

Trading Volume

€10.271.848
1.64%
Volume / Market Cap
0,0045369972
Market Dominance
0,070449052%
Market Rank
#55

Cronos Supply

Circulating Supply
27.322.119.648,137 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2.264.019.000
0.97%

Fully Diluted
Market Cap

€2.485.918.800
1.17%

Cronos Price Yesterday

Yesterday's Low / High
€0,081762546 / €0,082052374
Yesterday's Open / Close
€0,081762546 / €0,082052374
Yesterday's Change
1.42%
Yesterday's Volume
€10.548.535

Cronos Price History

7d Low / 7d High
€0,083108143 / €0,092703009
30d Low / 30d High
€0,08036719 / €0,082570013
90d Low / 90d High
€0,079525763 / €0,086549585
52 Week Low / 52 Week High
€0,079525763 / €0,088224991
All Time Highnov 24, 2021 (3 years ago)
€0,862048
90.39%
All Time Lowfeb 8, 2019 (6 years ago)
€0,01068892
675.16%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cronos a Euro en tiempo real (CRO a EUR)

CROEUR by TradingView

Cronos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,08
CRO/EUR
€0,0006
€6801
Recently
Kraken
Kraken
€0,08
CRO/EUR
€0,00179
€3801
Recently

Cronos Histórico de Precios (EUR)

Fecha
20/2/2025
€0,080905
€0
€0,08257
€0,080905
19/2/2025
€0,081274
€0,080905
€0,082143
€0,079526
18/2/2025
€0,08375
€0,081274
€0,084837
€0,079563
17/2/2025
€0,08354
€0,08375
€0,08655
€0,082345
16/2/2025
€0,084551
€0,08354
€0,084551
€0,083404
15/2/2025
€0,086912
€0,084551
€0,087315
€0,084218
14/2/2025
€0,087083
€0,086912
€0,088225
€0,086367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.555
1.12%
Capitalización de Mercado€1,96T
Volumen€27,57B
2
2790,64
1.63%
Capitalización de Mercado€336,63B
Volumen€16,52B
3
2,65
1.61%
Capitalización de Mercado€153,68B
Volumen€3,31B
5
661,59
1.72%
Capitalización de Mercado€96,63B
Volumen€708,52M
6
177,03
1.32%
Capitalización de Mercado€86,65B
Volumen€4,12B
8
0,25
0.16%
Capitalización de Mercado€37,83B
Volumen€1,16B

Data provided by Coingecko API

Más Criptomonedas

52
0,03
3.31%
Capitalización de Mercado€2,6B
Volumen€40,71M
53
Capitalización de Mercado€2,55B
Volumen€91,59M
Capitalización de Mercado€2,52B
Volumen€227,99M
56
4,35
4.69%
Capitalización de Mercado€2,26B
Volumen€160,48M
57
0,27
4.30%
Capitalización de Mercado€2,23B
Volumen€81,17M

Data provided by Coingecko API