CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 30,37-0.41%
Market Cap
RUB 2,4M
0.02%
Volume (24)
RUB 1 153 773
0.76%
Circulating Supply
78 482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 30,37

Price Change

RUB -0,12451779
0.41%
24h Low / 24h High
RUB 29,57 / RUB 30,77

Trading Volume

RUB 1 153 773
0.76%
Volume / Market Cap
0,48119709
Market Dominance
0,0000010911191%
Market Rank
#4218

CryptoTycoon Supply

Circulating Supply
78 482,233 CTT
Total Supply
959 002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 2 397 714
0.02%

Fully Diluted
Market Cap

RUB 29 298 535
1.50%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 30,097215 / RUB 30,101399
Yesterday's Open / Close
RUB 30,097215 / RUB 30,101399
Yesterday's Change
0.90%
Yesterday's Volume
RUB 1 127 074,1

CryptoTycoon Price History

7d Low / 7d High
RUB 0,29847129 / RUB 0,34569967
30d Low / 30d High
RUB 29,64032 / RUB 31,401323
90d Low / 90d High
RUB 29,554607 / RUB 31,558927
52 Week Low / 52 Week High
RUB 27,44895 / RUB 31,724791
All Time Highčvn 9., 2021 (2 years ago)
RUB 4 826,68
99.37%
All Time Lowlis 18., 2022 (1 years ago)
RUB 9,09
233.88%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
8. 5. 2024
RUB 30,532754
RUB 0
RUB 30,713144
RUB 29,64032
7. 5. 2024
RUB 30,534072
RUB 30,532754
RUB 31,558927
RUB 29,851153
6. 5. 2024
RUB 30,469157
RUB 30,534072
RUB 31,047746
RUB 30,274275
5. 5. 2024
RUB 30,388387
RUB 30,469157
RUB 30,497887
RUB 29,554607
4. 5. 2024
RUB 29,072413
RUB 30,388387
RUB 31,724791
RUB 29,072413
3. 5. 2024
RUB 28,112105
RUB 29,072413
RUB 29,20159
RUB 27,44895
2. 5. 2024
RUB 28,027998
RUB 28,112105
RUB 28,246593
RUB 27,483369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 638
1.80%
Market CapRUB 1,21T
VolumeRUB 18,99B
2
RUB 2 998,78
1.08%
Market CapRUB 360,15B
VolumeRUB 11,18B
4
RUB 595,35
1.92%
Market CapRUB 91,64B
VolumeRUB 1,22B
7
RUB 0,521701
0.68%
Market CapRUB 28,88B
VolumeRUB 1,01B
11
RUB 0,462217
3.99%
Market CapRUB 16,35B
VolumeRUB 483,94M
560
RUB 1,004
0.04%
Market CapRUB 70,84M
VolumeRUB 416 221

Data provided by Coingecko API

More Cryptocurrencies

4216
RUB 0,189854
1.02%
Market CapRUB 2,43M
VolumeRUB 4,94M
4217
RUB 0,00000005
0%
Market CapRUB 2,11M
VolumeRUB 78 989
4214
RUB 0,0121064
31.05%
Market CapRUB 2,4M
VolumeRUB 1,21M
4219
RUB 0,955969
1.63%
Market CapRUB 2,39M
VolumeRUB 4 253
4220
RUB 0,058249
1.53%
Market CapRUB 2,38M
VolumeRUB 2 719

Data provided by Coingecko API