CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 9.57 -15.22%
Market Cap
RUB 750,435
15.32%
Volume (24)
RUB 558,443
11.66%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 9.57

Price Change

RUB -1.7191107
15.22%
24h Low / 24h High
RUB 9.34 / RUB 11.3

Trading Volume

RUB 558,443
11.66%
Volume / Market Cap
0.74415905
Market Dominance
<0.000001%
Market Rank
#8554

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 750,435
15.32%

Fully Diluted
Market Cap

RUB 9,169,832
2.58%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 9.3548052 / RUB 10.275708
Yesterday's Open / Close
RUB 9.3548052 / RUB 10.275708
Yesterday's Change
2.50%
Yesterday's Volume
RUB 661,187.08

CryptoTycoon Price History

7d Low / 7d High
RUB 0.089905811 / RUB 0.1158834
30d Low / 30d High
RUB 9.3548052 / RUB 11.334081
90d Low / 90d High
RUB 8.9095389 / RUB 11.334081
52 Week Low / 52 Week High
RUB 8.9095389 / RUB 11.334081
All Time HighJun 9, 2021 (3 years ago)
RUB 4,826.68
99.80%
All Time LowJan 21, 2025 (5 days ago)
RUB 8.87
7.59%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
1/26/2025
RUB 11.321129
RUB 0
RUB 11.334081
RUB 9.354805
1/25/2025
RUB 9.652095
RUB 11.321129
RUB 10.658063
RUB 9.649888
1/24/2025
RUB 9.721022
RUB 9.652095
RUB 9.742123
RUB 9.160958
1/23/2025
RUB 9.955023
RUB 9.721022
RUB 9.955023
RUB 8.909539
1/22/2025
RUB 9.443082
RUB 9.955023
RUB 9.957852
RUB 9.443082
1/21/2025
RUB 9.209182
RUB 9.443082
RUB 9.754152
RUB 9.209182
1/20/2025
RUB 10.945254
RUB 9.209182
RUB 10.945254
RUB 9.167334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,818
5.00%
Market CapRUB 1.98T
VolumeRUB 38.67B
2
RUB 3,120.49
6.61%
Market CapRUB 376.09B
VolumeRUB 19.53B
3
RUB 2.91
6.96%
Market CapRUB 167.94B
VolumeRUB 5.23B
5
RUB 230.66
10.50%
Market CapRUB 112.24B
VolumeRUB 6.89B
6
RUB 649.06
5.90%
Market CapRUB 94.58B
VolumeRUB 761.63M
8
RUB 0.319383
9.92%
Market CapRUB 47.22B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

8550
RUB 0.00076412
1.31%
Market CapRUB 760,613
VolumeRUB 2,497
8551
RUB 75.91
0.33%
Market CapRUB 758,458
VolumeRUB 466
Market CapRUB 754,586
VolumeRUB 127
8553
RUB 0.00000462
8.42%
Market CapRUB 749,979
VolumeRUB 6,310
8555
RUB 0.00000742
1.16%
Market CapRUB 742,015
VolumeRUB 2,094

Data provided by Coingecko API