CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 7.36+ 3.62%
Market Cap
RUB 577,851
3.64%
Volume (24)
RUB 55,696
0.01%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 7.36

Price Change

RUB 0.257137
3.62%
24h Low / 24h High
RUB 7.1 / RUB 7.38

Trading Volume

RUB 55,696
0.01%
Volume / Market Cap
0.096384708
Market Dominance
<0.000001%
Market Rank
#8823

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 577,851
3.64%

Fully Diluted
Market Cap

RUB 7,060,975
3.20%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 7.1345794 / RUB 7.1351158
Yesterday's Open / Close
RUB 7.1351158 / RUB 7.1345794
Yesterday's Change
3.16%
Yesterday's Volume
RUB 63,283.805

CryptoTycoon Price History

7d Low / 7d High
RUB 0.074006006 / RUB 0.088301378
30d Low / 30d High
RUB 6.8750916 / RUB 7.3780917
90d Low / 90d High
RUB 6.8096806 / RUB 7.9552422
52 Week Low / 52 Week High
RUB 6.8096806 / RUB 8.4637308
All Time HighJun 9, 2021 (3 years ago)
RUB 4,826.68
99.85%
All Time LowFeb 14, 2025 (1 days ago)
RUB 6.75
8.96%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
2/15/2025
RUB 7.084164
RUB 0
RUB 7.378092
RUB 6.875092
2/14/2025
RUB 7.432794
RUB 7.084164
RUB 7.471717
RUB 6.809681
2/13/2025
RUB 7.936566
RUB 7.432794
RUB 7.955242
RUB 7.225425
2/12/2025
RUB 7.584588
RUB 7.936566
RUB 7.943107
RUB 7.105757
2/11/2025
RUB 7.683231
RUB 7.584588
RUB 8.463731
RUB 7.52674
2/10/2025
RUB 7.605594
RUB 7.683231
RUB 7.74111
RUB 7.219742
2/9/2025
RUB 7.795381
RUB 7.605594
RUB 7.841424
RUB 7.212077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,923
0.82%
Market CapRUB 1.92T
VolumeRUB 13.77B
2
RUB 2,690.93
0.46%
Market CapRUB 324.34B
VolumeRUB 8.88B
3
RUB 2.73
2.10%
Market CapRUB 157.79B
VolumeRUB 3.1B
5
RUB 665.83
0.91%
Market CapRUB 96.93B
VolumeRUB 871.23M
6
RUB 190.98
1.91%
Market CapRUB 93.23B
VolumeRUB 1.82B
8
RUB 0.266271
3.96%
Market CapRUB 39.41B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8820
RUB 0.00064718
2.20%
Market CapRUB 582,459
VolumeRUB 18,475
8821
RUB 0.00610544
3.19%
Market CapRUB 581,961
VolumeRUB 20,596
8822
RUB 0.00058866
0%
Market CapRUB 578,702
VolumeRUB 718
8824
RUB 0.00063857
0%
Market CapRUB 614,218
VolumeRUB 1,843
8825
RUB 0.00057555
0.51%
Market CapRUB 575,368
VolumeRUB 173

Data provided by Coingecko API