CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
RUB 13.93+ 8.59%
Market Cap
RUB 1.09M
8.59%
Volume (24)
RUB 454,677
46.66%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 13.93

Price Change

RUB 1.1
8.59%
24h Low / 24h High
RUB 12.06 / RUB 14.11

Trading Volume

RUB 454,677
46.66%
Volume / Market Cap
0.41582939
Market Dominance
<0.000001%
Market Rank
#7662

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 1,093,422
8.59%

Fully Diluted
Market Cap

RUB 13,360,923
7.98%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 12.895129 / RUB 12.910134
Yesterday's Open / Close
RUB 12.910134 / RUB 12.895129
Yesterday's Change
7.96%
Yesterday's Volume
RUB 235,063.17

CryptoTycoon Price History

7d Low / 7d High
RUB 0.10765047 / RUB 0.19069777
30d Low / 30d High
RUB 11.927988 / RUB 13.445723
90d Low / 90d High
RUB 11.085792 / RUB 19.641596
52 Week Low / 52 Week High
RUB 11.085792 / RUB 19.641596
All Time HighJun 9, 2021 (3 years ago)
RUB 4,826.68
99.71%
All Time LowNov 18, 2022 (2 years ago)
RUB 9.09
53.48%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to RUB)

CTTRUB by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (RUB)

Date
12/22/2024
RUB 12.829021
RUB 0
RUB 13.445723
RUB 12.146949
12/21/2024
RUB 14.015551
RUB 12.829021
RUB 14.073233
RUB 11.927988
12/20/2024
RUB 11.646143
RUB 14.015551
RUB 19.641596
RUB 11.085792
12/19/2024
RUB 13.711977
RUB 11.646143
RUB 14.025273
RUB 11.975664
12/18/2024
RUB 13.933406
RUB 13.711977
RUB 14.825256
RUB 12.687488
12/17/2024
RUB 13.368549
RUB 13.933406
RUB 14.926365
RUB 13.368549
12/16/2024
RUB 15.121837
RUB 13.368549
RUB 15.121837
RUB 13.375516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,657
2.49%
Market CapRUB 1.87T
VolumeRUB 44.62B
2
RUB 3,270.92
2.56%
Market CapRUB 394.14B
VolumeRUB 25.4B
4
RUB 2.17
3.06%
Market CapRUB 124.38B
VolumeRUB 10.8B
5
RUB 647.6
2.52%
Market CapRUB 94.52B
VolumeRUB 977.78M
6
RUB 180.27
1.03%
Market CapRUB 86.39B
VolumeRUB 5.22B
7
RUB 0.310893
2.23%
Market CapRUB 45.79B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

7657
RUB 0.00054818
0.52%
Market CapRUB 1.1M
VolumeRUB 2,065
7660
RUB 0.0010827
2.01%
Market CapRUB 1.1M
VolumeRUB 2,712
7661
Market CapRUB 1.09M
VolumeRUB 1,816
7659
Market CapRUB 1.09M
VolumeRUB 2,155
7663
RUB 0.00109376
0%
Market CapRUB 1.09M
VolumeRUB 3,170

Data provided by Coingecko API