CryptoTycoon (CTT) Valor actual

CryptoTycoon logo
CTTCryptoTycoon
RUB 12,21+ 0.90%
Capitalización de Mercado
RUB 958.024
0.85%
Volumen (24)
RUB 321.271
0.54%
Suministro en circulación
78.482 CTT
Fecha de asunto
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
RUB 12,21

Price Change

RUB 0,108838
0.90%
24h Low / 24h High
RUB 11,87 / RUB 12,73

Trading Volume

RUB 321.271
0.54%
Volume / Market Cap
0,33534755
Market Dominance
<0.000001%
Market Rank
#8073

CryptoTycoon Supply

Circulating Supply
78.482,233 CTT
Total Supply
959.002,944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
RUB 958.024
0.85%

Fully Diluted
Market Cap

RUB 11.706.442
2.12%

CryptoTycoon Price Yesterday

Yesterday's Low / High
RUB 11,947457 / RUB 11,959316
Yesterday's Open / Close
RUB 11,959316 / RUB 11,947457
Yesterday's Change
2.15%
Yesterday's Volume
RUB 326.186,18

CryptoTycoon Price History

7d Low / 7d High
RUB 0,11046231 / RUB 0,13906158
30d Low / 30d High
RUB 11,909527 / RUB 13,035072
90d Low / 90d High
RUB 11,909527 / RUB 14,767051
52 Week Low / 52 Week High
RUB 11,909527 / RUB 15,366379
All Time Highjun 9, 2021 (3 years ago)
RUB 4826,68
99.75%
All Time Lownov 18, 2022 (2 years ago)
RUB 9,09
33.89%

Data provided by Coingecko API

CTT to RUB converter

CryptoTycoon
CryptoTycoonCTT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryptoTycoon a Russian Ruble en tiempo real (CTT a RUB)

CTTRUB by TradingView

CryptoTycoon Intercambios

Instant crypto to crypto exchange coming soon!

CryptoTycoon Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 12,978696
RUB 0
RUB 12,978696
RUB 11,909527
7/1/2025
RUB 12,638941
RUB 12,978696
RUB 13,438148
RUB 12,263103
6/1/2025
RUB 13,206183
RUB 12,638941
RUB 14,36194
RUB 12,560293
5/1/2025
RUB 14,410079
RUB 13,206183
RUB 14,767051
RUB 13,206281
4/1/2025
RUB 14,904161
RUB 14,410079
RUB 14,927204
RUB 13,249841
3/1/2025
RUB 12,681156
RUB 14,904161
RUB 15,366379
RUB 12,680753
2/1/2025
RUB 13,129177
RUB 12,681156
RUB 13,99471
RUB 12,150681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.380
2.76%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,13B
2
RUB 3319,74
1.52%
Capitalización de MercadoRUB 399,58B
VolumenRUB 31,9B
4
RUB 2,32
0.44%
Capitalización de MercadoRUB 133,27B
VolumenRUB 7,01B
5
RUB 698,44
0.61%
Capitalización de MercadoRUB 101,76B
VolumenRUB 1,15B
6
RUB 192,07
2.82%
Capitalización de MercadoRUB 92,87B
VolumenRUB 4,86B
7
RUB 0,33459
4.66%
Capitalización de MercadoRUB 49,32B
VolumenRUB 3,8B

Data provided by Coingecko API

Más Criptomonedas

8070
RUB 0,00097421
8.67%
Capitalización de MercadoRUB 964.857
VolumenRUB 5665
8071
RUB 0,0124542
63.87%
Capitalización de MercadoRUB 964.578
VolumenRUB 598.122
8072
RUB 0,00098884
1.53%
Capitalización de MercadoRUB 984.971
VolumenRUB 131
8074
RUB 0,00100523
0%
Capitalización de MercadoRUB 1,01M
VolumenRUB 540
8075
RUB 0,00797897
0%
Capitalización de MercadoRUB 994.845
VolumenRUB 213

Data provided by Coingecko API