Cub Finance (CUB) Valor actual

Cub Finance logo
CUBCub Finance
GBP 0,001434 -1.53%
Capitalización de Mercado
GBP 17.551
1.54%
Volumen (24)
GBP 117
3.01%
Suministro en circulación
12.242.943 CUB
Fecha de asunto
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0,00143352

Price Change

GBP -0,00002226891
1.53%
24h Low / 24h High
GBP 0,00141325 / GBP 0,00145703

Trading Volume

GBP 116,62
3.01%
Volume / Market Cap
0,006644806
Market Dominance
<0.000001%
Market Rank
#7984

Cub Finance Supply

Circulating Supply
12.242.942,892 CUB
Total Supply
35.057.234,577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 17.550,55
1.54%

Fully Diluted
Market Cap

GBP 50.255
0.41%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0,0014266217 / GBP 0,0014286634
Yesterday's Open / Close
GBP 0,0014286634 / GBP 0,0014266217
Yesterday's Change
0.41%
Yesterday's Volume
GBP 89,653473

Cub Finance Price History

7d Low / 7d High
GBP 0,0017517063 / GBP 0,0018299803
30d Low / 30d High
GBP 0,0014266217 / GBP 0,0014651539
90d Low / 90d High
GBP 0,0014266217 / GBP 0,0014727938
52 Week Low / 52 Week High
GBP 0,001407659 / GBP 0,0014727938
All Time Highabr 16, 2021 (3 years ago)
GBP 2,88
99.95%
All Time Lowsept 6, 2024 (4 months ago)
GBP 0,00114146
25.62%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cub Finance a British Pound en tiempo real (CUB a GBP)

CUBGBP by TradingView

Cub Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cub Finance Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,001458
GBP 0
GBP 0,001465
GBP 0,001427
31/1/2025
GBP 0,001453
GBP 0,001458
GBP 0,001473
GBP 0,001447
30/1/2025
GBP 0,001445
GBP 0,001453
GBP 0,001468
GBP 0,001445
29/1/2025
GBP 0,001442
GBP 0,001445
GBP 0,001459
GBP 0,001442
28/1/2025
GBP 0,001458
GBP 0,001442
GBP 0,001461
GBP 0,001434
27/1/2025
GBP 0,001438
GBP 0,001458
GBP 0,001459
GBP 0,001408
26/1/2025
GBP 0,001456
GBP 0,001438
GBP 0,001464
GBP 0,001443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.859
2.36%
Capitalización de MercadoGBP 1,98T
VolumenGBP 34,91B
2
GBP 3099,23
5.75%
Capitalización de MercadoGBP 374,15B
VolumenGBP 23,41B
3
GBP 2,89
5.05%
Capitalización de MercadoGBP 166,95B
VolumenGBP 5,82B
5
GBP 211,76
8.12%
Capitalización de MercadoGBP 103,26B
VolumenGBP 5,49B
6
GBP 654,58
2.93%
Capitalización de MercadoGBP 95,63B
VolumenGBP 755,74M
8
GBP 0,301356
7.85%
Capitalización de MercadoGBP 44,64B
VolumenGBP 2,16B

Data provided by Coingecko API

Más Criptomonedas

7982
GBP 0,00017553
3.54%
Capitalización de MercadoGBP 17.553
VolumenGBP 17
8022
GBP 0,00001757
0.99%
Capitalización de MercadoGBP 17.564
VolumenGBP 372
7976
GBP 0,00001756
2.65%
Capitalización de MercadoGBP 17.561
VolumenGBP 4
7985
GBP 0,00001835
0%
Capitalización de MercadoGBP 17.534
VolumenGBP 1
7981
GBP 0,00001418
7.90%
Capitalización de MercadoGBP 17.541
VolumenGBP 4254

Data provided by Coingecko API