Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.001308+ 0.10%
Market Cap
GBP 27,339
0.10%
Volume (24)
GBP 69
1.89%
Circulating Supply
20,900,506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00130807

Price Change

GBP 0.00000127
0.10%
24h Low / 24h High
GBP 0.00129199 / GBP 0.00133966

Trading Volume

GBP 68.6
1.89%
Volume / Market Cap
0.0025092359
Market Dominance
0.0000014678805%
Market Rank
#5851

Cub Finance Supply

Circulating Supply
20,900,506.062 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 27,339
0.10%

Fully Diluted
Market Cap

GBP 45,857
1.00%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0013185614 / GBP 0.0013240526
Yesterday's Open / Close
GBP 0.0013240526 / GBP 0.0013185614
Yesterday's Change
1.00%
Yesterday's Volume
GBP 86.929026

Cub Finance Price History

7d Low / 7d High
GBP 0.0016169823 / GBP 0.0017299966
30d Low / 30d High
GBP 0.0012523085 / GBP 0.0013240526
90d Low / 90d High
GBP 0.0012483895 / GBP 0.0013240526
52 Week Low / 52 Week High
GBP 0.0012483895 / GBP 0.0013240526
All Time HighApr 16, 2021 (3 years ago)
GBP 2.88
99.95%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.00114146
14.52%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
11/6/2024
GBP 0.001267
GBP 0
GBP 0.001324
GBP 0.001267
11/5/2024
GBP 0.001259
GBP 0.001267
GBP 0.00127
GBP 0.001252
11/4/2024
GBP 0.001259
GBP 0.001259
GBP 0.001269
GBP 0.001248
11/3/2024
GBP 0.001277
GBP 0.001259
GBP 0.001277
GBP 0.001254
11/2/2024
GBP 0.00128
GBP 0.001277
GBP 0.001286
GBP 0.001269
11/1/2024
GBP 0.001291
GBP 0.00128
GBP 0.001291
GBP 0.001276
10/31/2024
GBP 0.001301
GBP 0.001291
GBP 0.001302
GBP 0.001283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,829
0.77%
Market CapGBP 1.48T
VolumeGBP 91.33B
2
GBP 2,813.2
7.84%
Market CapGBP 338.83B
VolumeGBP 39.44B
4
GBP 187.98
0.65%
Market CapGBP 88.56B
VolumeGBP 7.91B
5
GBP 596.63
1.69%
Market CapGBP 87.04B
VolumeGBP 1.55B
7
GBP 0.55745
3.57%
Market CapGBP 31.71B
VolumeGBP 2.25B
8
GBP 0.192043
6.69%
Market CapGBP 28.18B
VolumeGBP 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5847
GBP 0.00000613
1.17%
Market CapGBP 27,577
VolumeGBP 3,136
Market CapGBP 27,561
VolumeGBP 18
5849
GBP 0.00002747
10.06%
Market CapGBP 27,587
VolumeGBP 278
5817
GBP 0.000086
1.17%
Market CapGBP 27,472
VolumeGBP 18
5853
GBP 0.00130921
0.25%
Market CapGBP 27,363
VolumeGBP 69

Data provided by Coingecko API