Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.000832 -2.34%
Market Cap
GBP 10,186
2.34%
Volume (24)
GBP 63
0.24%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00083196

Price Change

GBP -0.000019896383
2.34%
24h Low / 24h High
GBP 0.00082808 / GBP 0.00085802

Trading Volume

GBP 63.24
0.24%
Volume / Market Cap
0.0062087409
Market Dominance
<0.000001%
Market Rank
#8314

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 10,185.64
2.34%

Fully Diluted
Market Cap

GBP 29,166
2.61%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.00085320534 / GBP 0.00085521884
Yesterday's Open / Close
GBP 0.00085320534 / GBP 0.00085521884
Yesterday's Change
2.60%
Yesterday's Volume
GBP 12.107335

Cub Finance Price History

7d Low / 7d High
GBP 0.0010619201 / GBP 0.0017138765
30d Low / 30d High
GBP 0.00084942411 / GBP 0.00086384553
90d Low / 90d High
GBP 0.00083790376 / GBP 0.00087185926
52 Week Low / 52 Week High
GBP 0.00083448867 / GBP 0.0013806674
All Time HighApr 16, 2021 (3 years ago)
GBP 2.88
99.97%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.00082808
0.51%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
3/8/2025
GBP 0.000856
GBP 0
GBP 0.000864
GBP 0.000853
3/7/2025
GBP 0.00086
GBP 0.000856
GBP 0.000865
GBP 0.000838
3/6/2025
GBP 0.000864
GBP 0.00086
GBP 0.00087
GBP 0.000856
3/5/2025
GBP 0.000858
GBP 0.000864
GBP 0.000872
GBP 0.000858
3/4/2025
GBP 0.0013
GBP 0.000858
GBP 0.001303
GBP 0.000834
3/3/2025
GBP 0.001356
GBP 0.0013
GBP 0.001356
GBP 0.001288
3/2/2025
GBP 0.001347
GBP 0.001356
GBP 0.001381
GBP 0.001328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,667
5.02%
Market CapGBP 1.62T
VolumeGBP 27.63B
2
GBP 2,023.41
8.30%
Market CapGBP 243.94B
VolumeGBP 16.21B
4
GBP 2.15
7.79%
Market CapGBP 124.8B
VolumeGBP 4.81B
5
GBP 556.18
6.39%
Market CapGBP 81.07B
VolumeGBP 744.45M
6
GBP 127.48
6.75%
Market CapGBP 64.82B
VolumeGBP 3.53B
9
GBP 0.168202
12.96%
Market CapGBP 24.95B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

8311
GBP 0.00001023
0%
Market CapGBP 10,228
VolumeGBP 240
8312
GBP 0.00010434
2.58%
Market CapGBP 10,225
VolumeGBP 8
8313
GBP 0.00001065
0%
Market CapGBP 10,305
VolumeGBP 1
8315
GBP 0.00001045
8.91%
Market CapGBP 10,184
VolumeGBP 7
8316
GBP 0.00001021
0.74%
Market CapGBP 10,194
VolumeGBP 43

Data provided by Coingecko API