Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.002079-1.38%
Market Cap
GBP 44,387
1.47%
Volume (24)
GBP 95
0.55%
Circulating Supply
21,382,092 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00207921

Price Change

GBP -0.000029128099
1.38%
24h Low / 24h High
GBP 0.00205658 / GBP 0.00211019

Trading Volume

GBP 95.18
0.55%
Volume / Market Cap
0.0021443215
Market Dominance
0.0000022856325%
Market Rank
#4014

Cub Finance Supply

Circulating Supply
21,382,091.812 CUB
Total Supply
35,054,564.252 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 44,387
1.47%

Fully Diluted
Market Cap

GBP 72,769
1.38%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0020991379 / GBP 0.0021107201
Yesterday's Open / Close
GBP 0.0020991379 / GBP 0.0021107201
Yesterday's Change
1.22%
Yesterday's Volume
GBP 35.271955

Cub Finance Price History

7d Low / 7d High
GBP 0.0025881638 / GBP 0.0026932115
30d Low / 30d High
GBP 0.0020819918 / GBP 0.0021209567
90d Low / 90d High
GBP 0.0020819918 / GBP 0.0021482009
52 Week Low / 52 Week High
GBP 0.0020819918 / GBP 0.0021789306
All Time HighApr 16, 2021 (3 years ago)
GBP 2.88
99.93%
All Time LowJan 20, 2024 (3 months ago)
GBP 0.00177121
17.22%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
4/28/2024
GBP 0.002113
GBP 0
GBP 0.002121
GBP 0.002082
4/27/2024
GBP 0.002112
GBP 0.002113
GBP 0.002114
GBP 0.002085
4/26/2024
GBP 0.002136
GBP 0.002112
GBP 0.002136
GBP 0.002109
4/25/2024
GBP 0.002147
GBP 0.002136
GBP 0.002148
GBP 0.002116
4/24/2024
GBP 0.002143
GBP 0.002147
GBP 0.002166
GBP 0.002125
4/23/2024
GBP 0.002169
GBP 0.002143
GBP 0.002179
GBP 0.002143
4/22/2024
GBP 0.002119
GBP 0.002169
GBP 0.002179
GBP 0.002119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,309
0.22%
Market CapGBP 1.25T
VolumeGBP 20.64B
2
GBP 3,193.29
3.35%
Market CapGBP 389.57B
VolumeGBP 15.74B
4
GBP 592.61
1.76%
Market CapGBP 91.29B
VolumeGBP 1.07B
8
GBP 0.51414
0.46%
Market CapGBP 28.4B
VolumeGBP 1.09B
11
GBP 0.456273
2.21%
Market CapGBP 16.11B
VolumeGBP 315.46M
567
GBP 1.003
0.31%
Market CapGBP 70.83M
VolumeGBP 329,938

Data provided by Coingecko API

More Cryptocurrencies

4011
GBP 0.00078425
2.92%
Market CapGBP 44,702
VolumeGBP 2
4012
GBP 0.00002233
1.36%
Market CapGBP 44,659
VolumeGBP 143
4013
GBP 0.00573682
4.93%
Market CapGBP 44,407
VolumeGBP 2
4015
GBP 0.00006804
3.96%
Market CapGBP 44,279
VolumeGBP 461
4016
GBP 0.00001651
2.14%
Market CapGBP 44,243
VolumeGBP 13

Data provided by Coingecko API