Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.001492+ 1.53%
Market Cap
GBP 19,037
1.55%
Volume (24)
GBP 153
0.23%
Circulating Supply
12,760,976 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00149237

Price Change

GBP 0.00002249
1.53%
24h Low / 24h High
GBP 0.00146926 / GBP 0.00152647

Trading Volume

GBP 152.92
0.23%
Volume / Market Cap
0.0080325884
Market Dominance
<0.000001%
Market Rank
#6551

Cub Finance Supply

Circulating Supply
12,760,975.803 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 19,037.45
1.55%

Fully Diluted
Market Cap

GBP 52,300
1.61%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0014664906 / GBP 0.001469881
Yesterday's Open / Close
GBP 0.001469881 / GBP 0.0014664906
Yesterday's Change
1.65%
Yesterday's Volume
GBP 45.29512

Cub Finance Price History

7d Low / 7d High
GBP 0.0017984225 / GBP 0.0019017463
30d Low / 30d High
GBP 0.0014518977 / GBP 0.0014719016
90d Low / 90d High
GBP 0.0014181604 / GBP 0.0014719016
52 Week Low / 52 Week High
GBP 0.0014181604 / GBP 0.0014719016
All Time HighApr 16, 2021 (3 years ago)
GBP 2.88
99.95%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.00114146
30.92%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
11/22/2024
GBP 0.001452
GBP 0
GBP 0.001472
GBP 0.001452
11/21/2024
GBP 0.001428
GBP 0.001452
GBP 0.00147
GBP 0.001425
11/20/2024
GBP 0.001438
GBP 0.001428
GBP 0.001441
GBP 0.00142
11/19/2024
GBP 0.001432
GBP 0.001438
GBP 0.001447
GBP 0.001418
11/18/2024
GBP 0.001443
GBP 0.001432
GBP 0.001453
GBP 0.001426
11/17/2024
GBP 0.001445
GBP 0.001443
GBP 0.001471
GBP 0.00143
11/16/2024
GBP 0.001442
GBP 0.001445
GBP 0.00146
GBP 0.001439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,785
1.08%
Market CapGBP 1.93T
VolumeGBP 49.94B
2
GBP 3,407.85
2.81%
Market CapGBP 409.91B
VolumeGBP 42.59B
4
GBP 254.97
0.24%
Market CapGBP 120.86B
VolumeGBP 9B
5
GBP 655.01
4.09%
Market CapGBP 95.48B
VolumeGBP 3.39B
6
GBP 1.48
1.09%
Market CapGBP 84.22B
VolumeGBP 17.31B
7
GBP 0.434224
5.28%
Market CapGBP 63.63B
VolumeGBP 24.74B

Data provided by Coingecko API

More Cryptocurrencies

6547
GBP 0.00000191
20.13%
Market CapGBP 19,149
VolumeGBP 69
6548
GBP 0.00001915
2.60%
Market CapGBP 19,130
VolumeGBP 133
6549
GBP 0.00008305
3.76%
Market CapGBP 19,121
VolumeGBP 65
6550
GBP 0.00149185
1.54%
Market CapGBP 19,037
VolumeGBP 153
6553
GBP 0.00002004
0.55%
Market CapGBP 19,037
VolumeGBP 26

Data provided by Coingecko API