Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
INR 37,4-3.68%
Market Cap
INR 44,43B
3.83%
Volume (24)
INR 4 531 643 400
0.70%
Circulating Supply
1 192 711 600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
INR 37,4

Price Change

INR -1,430249
3.68%
24h Low / 24h High
INR 37,06 / INR 39,76

Trading Volume

INR 4 531 643 400
0.70%
Volume / Market Cap
0,10200358
Market Dominance
0,021024825%
Market Rank
#159

Curve DAO Supply

Circulating Supply
1 192 711 589 CRV
Total Supply
2 108 008 637,515 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
INR 44 426 315 000
3.83%

Fully Diluted
Market Cap

INR 78 519 448 000
3.43%

Curve DAO Price Yesterday

Yesterday's Low / High
INR 38,411774 / INR 38,730826
Yesterday's Open / Close
INR 38,411774 / INR 38,730826
Yesterday's Change
3.04%
Yesterday's Volume
INR 3 863 433 400

Curve DAO Price History

7d Low / 7d High
INR 0,41062532 / INR 0,47397322
30d Low / 30d High
INR 38,243739 / INR 39,269428
90d Low / 90d High
INR 35,886656 / INR 39,370664
52 Week Low / 52 Week High
INR 34,360039 / INR 39,370664
All Time Highsrp 14., 2020 (3 years ago)
INR 1 150,14
96.74%
All Time Lowlis 5., 2020 (3 years ago)
INR 24,55
52.91%

Data provided by Coingecko API

CRV to INR converter

Curve DAO
Curve DAOCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to INR)

CRVINR by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (INR)

Date
23. 4. 2024
INR 38,962939
INR 0
INR 39,269428
INR 38,243739
22. 4. 2024
INR 37,946984
INR 38,962939
INR 39,370664
INR 37,870755
21. 4. 2024
INR 38,442025
INR 37,946984
INR 38,77875
INR 37,389586
20. 4. 2024
INR 36,138728
INR 38,442025
INR 38,6049
INR 35,628202
19. 4. 2024
INR 36,044474
INR 36,138728
INR 36,952322
INR 34,360039
18. 4. 2024
INR 35,538383
INR 36,044474
INR 36,429744
INR 35,347549
17. 4. 2024
INR 36,165334
INR 35,538383
INR 36,363992
INR 34,36888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 725
2.89%
Market CapINR 1,27T
VolumeINR 21,5B
2
INR 3 178,88
1.69%
Market CapINR 386,39B
VolumeINR 13,42B
4
INR 600,18
1.03%
Market CapINR 92,07B
VolumeINR 1,82B
8
INR 0,529928
3.23%
Market CapINR 29,07B
VolumeINR 1,4B
11
INR 0,476692
5.89%
Market CapINR 16,72B
VolumeINR 460,64M
579
INR 1,003
0.21%
Market CapINR 70,47M
VolumeINR 550 324

Data provided by Coingecko API

More Cryptocurrencies

156
INR 58,51
3.16%
Market CapINR 47,34B
VolumeINR 909,43M
157
INR 3,29
2.52%
Market CapINR 45,79B
VolumeINR 815,22M
158
INR 4,38
3.05%
Market CapINR 45,76B
VolumeINR 140,45M
160
INR 287 035
1.43%
Market CapINR 42,99B
VolumeINR 30,26M
161
INR 5,03
6.97%
Market CapINR 42,81B
VolumeINR 1,48B

Data provided by Coingecko API