Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
0,42241+2.35%
Market Cap
€502,85M
3.27%
Volume (24)
43 505 233
0.14%
Circulating Supply
1 189 458 100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
€0,42241

Price Change

€0,00968221
2.35%
24h Low / 24h High
€0,40063 / €0,422787

Trading Volume

€43 505 233
0.14%
Volume / Market Cap
0,086517445
Market Dominance
0,021738924%
Market Rank
#155

Curve DAO Supply

Circulating Supply
1 189 458 074 CRV
Total Supply
2 105 999 856,95 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
€502 849 260
3.27%

Fully Diluted
Market Cap

€890 321 800
3.49%

Curve DAO Price Yesterday

Yesterday's Low / High
€0,4060098 / €0,41101523
Yesterday's Open / Close
€0,4060098 / €0,41101523
Yesterday's Change
3.40%
Yesterday's Volume
€63 907 237

Curve DAO Price History

7d Low / 7d High
€0,3819403 / €0,4867388
30d Low / 30d High
€0,38659635 / €0,41559679
90d Low / 90d High
€0,38598852 / €0,41559679
52 Week Low / 52 Week High
€0,35835549 / €0,45969351
All Time Highsrp 14., 2020 (3 years ago)
€13,02
96.75%
All Time Lowlis 5., 2020 (3 years ago)
€0,279972
51.01%

Data provided by Coingecko API

CRV to EUR converter

Curve DAO
Curve DAOCRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to EUR)

CRVEUR by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,42
CRV/EUR
€0,001
€30 687
Recently
Kraken
Kraken
€0,42
CRV/EUR
€0,002
€16 219
Recently
Bitstamp
Bitstamp
€0,42
CRV/EUR
€0,00132
€0
Recently

Curve DAO Historical Price Data (EUR)

Date
19. 4. 2024
€0,404956
€0
€0,415597
€0,386596
18. 4. 2024
€0,398457
€0,404956
€0,408546
€0,396025
17. 4. 2024
€0,40699
€0,398457
€0,409071
€0,385989
16. 4. 2024
€0,402606
€0,40699
€0,411263
€0,391282
15. 4. 2024
€0,425524
€0,402606
€0,433773
€0,390191
14. 4. 2024
€0,398029
€0,425524
€0,42656
€0,391646
13. 4. 2024
€0,449632
€0,398029
€0,459694
€0,358355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 760
0.97%
Market Cap€1,28T
Volume€25,96B
2
3 103,88
0.95%
Market Cap€373,01B
Volume€10,24B
4
565,42
1.32%
Market Cap€87,05B
Volume€859,99M
8
0,52
3.88%
Market Cap€28,82B
Volume€1,27B
11
0,49
4.51%
Market Cap€17,33B
Volume€521,6M
575
1
0.12%
Market Cap€70,8M
Volume€652 604

Data provided by Coingecko API

More Cryptocurrencies

152
0,04
0.68%
Market Cap€513,79M
Volume€5,8M
153
0,05
5.55%
Market Cap€513,09M
Volume€13,59M
154
0,4
9.46%
Market Cap€503,65M
Volume€39,97M
156
1,39
1.32%
Market Cap€496,86M
Volume€3,62M
157
0,06
2.37%
Market Cap€488,16M
Volume€10,62M

Data provided by Coingecko API