Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.427967 -0.13%
Market Cap
GBP 546.93M
0.39%
Volume (24)
GBP 176,634,550
4.09%
Circulating Supply
1,278,714,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.427967

Price Change

GBP -0.00055670054
0.13%
24h Low / 24h High
GBP 0.405792 / GBP 0.44545

Trading Volume

GBP 176,634,550
4.09%
Volume / Market Cap
0.32295364
Market Dominance
0.018592782%
Market Rank
#125

Curve DAO Supply

Circulating Supply
1,278,713,994 CRV
Total Supply
2,223,023,840.895 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 546,934,690
0.39%

Fully Diluted
Market Cap

GBP 950,837,220
4.01%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.40579198 / GBP 0.41664537
Yesterday's Open / Close
GBP 0.41664537 / GBP 0.40579198
Yesterday's Change
4.07%
Yesterday's Volume
GBP 222,570,880

Curve DAO Price History

7d Low / 7d High
GBP 0.44876669 / GBP 0.82213481
30d Low / 30d High
GBP 0.40475839 / GBP 0.47124238
90d Low / 90d High
GBP 0.36595219 / GBP 0.63038491
52 Week Low / 52 Week High
GBP 0.36595219 / GBP 0.66166561
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
96.37%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.141385
202.65%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
2/4/2025
GBP 0.464679
GBP 0
GBP 0.464679
GBP 0.404758
2/3/2025
GBP 0.451511
GBP 0.464679
GBP 0.471242
GBP 0.365952
2/2/2025
GBP 0.556142
GBP 0.451511
GBP 0.568943
GBP 0.443057
2/1/2025
GBP 0.62945
GBP 0.556142
GBP 0.630385
GBP 0.55405
1/31/2025
GBP 0.632413
GBP 0.62945
GBP 0.661666
GBP 0.615843
1/30/2025
GBP 0.563058
GBP 0.632413
GBP 0.641787
GBP 0.563058
1/29/2025
GBP 0.543236
GBP 0.563058
GBP 0.584397
GBP 0.543236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,067
1.24%
Market CapGBP 1.94T
VolumeGBP 54.01B
2
GBP 2,771.55
0.39%
Market CapGBP 334.16B
VolumeGBP 39.74B
3
GBP 2.5
4.72%
Market CapGBP 144.48B
VolumeGBP 8.05B
5
GBP 201.62
6.67%
Market CapGBP 98.42B
VolumeGBP 5.88B
6
GBP 570.08
2.09%
Market CapGBP 83.25B
VolumeGBP 1.03B
8
GBP 0.262865
2.21%
Market CapGBP 38.9B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

122
GBP 0.742783
2.73%
Market CapGBP 559.81M
VolumeGBP 49.3M
124
GBP 455.82
2.67%
Market CapGBP 557.58M
VolumeGBP 182.19M
123
GBP 8.51
0.72%
Market CapGBP 557.12M
VolumeGBP 55.03M
126
GBP 0.210311
2.79%
Market CapGBP 537.82M
VolumeGBP 2.14M
128
GBP 3.37
0.64%
Market CapGBP 532.81M
VolumeGBP 37.21M

Data provided by Coingecko API