Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.341912-11.80%
Market Cap
GBP 405.21M
11.20%
Volume (24)
GBP 117,691,030
8.66%
Circulating Supply
1,183,146,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.341912

Price Change

GBP -0.045738993
11.80%
24h Low / 24h High
GBP 0.296029 / GBP 0.394528

Trading Volume

GBP 117,691,030
8.66%
Volume / Market Cap
0.29044423
Market Dominance
0.018410709%
Market Rank
#156

Curve DAO Supply

Circulating Supply
1,183,146,520 CRV
Total Supply
2,102,710,485.74 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 405,210,420
11.20%

Fully Diluted
Market Cap

GBP 720,147,660
10.49%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.38122675 / GBP 0.38401238
Yesterday's Open / Close
GBP 0.38122675 / GBP 0.38401238
Yesterday's Change
10.64%
Yesterday's Volume
GBP 103,427,940

Curve DAO Price History

7d Low / 7d High
GBP 0.45058766 / GBP 0.65773776
30d Low / 30d High
GBP 0.36207647 / GBP 0.48637859
90d Low / 90d High
GBP 0.36207647 / GBP 0.51439989
52 Week Low / 52 Week High
GBP 0.36207647 / GBP 0.51975029
All Time HighAug 14, 2020 (3 years ago)
GBP 11.78
97.09%
All Time LowNov 5, 2020 (3 years ago)
GBP 0.253412
35.14%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.3517
CRV/GBP
GBP 0.0025
GBP 51,980
Recently

Curve DAO Historical Price Data (GBP)

Date
4/12/2024
GBP 0.480699
GBP 0
GBP 0.486379
GBP 0.362076
4/11/2024
GBP 0.492694
GBP 0.480699
GBP 0.495017
GBP 0.479016
4/10/2024
GBP 0.489592
GBP 0.492694
GBP 0.492421
GBP 0.474189
4/9/2024
GBP 0.51761
GBP 0.489592
GBP 0.51761
GBP 0.493721
4/8/2024
GBP 0.503612
GBP 0.51761
GBP 0.51975
GBP 0.495569
4/7/2024
GBP 0.492882
GBP 0.503612
GBP 0.506048
GBP 0.492882
4/6/2024
GBP 0.486369
GBP 0.492882
GBP 0.496051
GBP 0.486344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,603
3.82%
Market CapGBP 1.27T
VolumeGBP 50.69B
2
GBP 3,036.83
6.31%
Market CapGBP 364.58B
VolumeGBP 30.82B
4
GBP 562.56
5.42%
Market CapGBP 86.49B
VolumeGBP 3.95B
8
GBP 0.480771
12.30%
Market CapGBP 26.47B
VolumeGBP 3.81B
11
GBP 0.44996
10.93%
Market CapGBP 15.87B
VolumeGBP 1.25B
547
GBP 0.997457
0.26%
Market CapGBP 70.26M
VolumeGBP 1.19M

Data provided by Coingecko API

More Cryptocurrencies

153
GBP 4.13
0.64%
Market CapGBP 408.49M
VolumeGBP 41.31M
154
GBP 0.0292669
7.97%
Market CapGBP 407.81M
VolumeGBP 8.47M
155
GBP 0.800609
0.35%
Market CapGBP 407.54M
VolumeGBP 62.63M
157
GBP 2,616.68
6.41%
Market CapGBP 398.01M
VolumeGBP 933,146
159
GBP 0.04141479
16.22%
Market CapGBP 390.96M
VolumeGBP 43.24M

Data provided by Coingecko API