Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.432781 -5.20%
Market Cap
GBP 588.28M
5.17%
Volume (24)
GBP 114,659,320
4.02%
Circulating Supply
1,361,892,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.432781

Price Change

GBP -0.023726551
5.20%
24h Low / 24h High
GBP 0.430243 / GBP 0.476363

Trading Volume

GBP 114,659,320
4.02%
Volume / Market Cap
0.19490628
Market Dominance
0.023502009%
Market Rank
#114

Curve DAO Supply

Circulating Supply
1,361,892,466 CRV
Total Supply
2,272,694,229.257 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 588,279,220
5.17%

Fully Diluted
Market Cap

GBP 981,706,580
6.58%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.45590018 / GBP 0.46881827
Yesterday's Open / Close
GBP 0.45590018 / GBP 0.46881827
Yesterday's Change
6.40%
Yesterday's Volume
GBP 111,291,340

Curve DAO Price History

7d Low / 7d High
GBP 0.57167299 / GBP 0.7506535
30d Low / 30d High
GBP 0.42590582 / GBP 0.47606553
90d Low / 90d High
GBP 0.42590582 / GBP 0.47606553
52 Week Low / 52 Week High
GBP 0.42142589 / GBP 0.55576283
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
96.34%
All Time LowAug 5, 2024 (10 months ago)
GBP 0.141385
204.53%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
6/16/2025
GBP 0.438608
GBP 0
GBP 0.476066
GBP 0.438608
6/15/2025
GBP 0.438253
GBP 0.438608
GBP 0.44155
GBP 0.425906
6/14/2025
GBP 0.45601
GBP 0.438253
GBP 0.45601
GBP 0.429983
6/13/2025
GBP 0.457967
GBP 0.45601
GBP 0.457967
GBP 0.421426
6/12/2025
GBP 0.496866
GBP 0.457967
GBP 0.496866
GBP 0.45845
6/11/2025
GBP 0.544013
GBP 0.496866
GBP 0.544013
GBP 0.490723
6/10/2025
GBP 0.512602
GBP 0.544013
GBP 0.555763
GBP 0.50665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,914
0.84%
Market CapGBP 2.11T
VolumeGBP 31.05B
2
GBP 2,554.89
2.32%
Market CapGBP 308.42B
VolumeGBP 23.24B
4
GBP 2.21
0.27%
Market CapGBP 130.3B
VolumeGBP 4.45B
5
GBP 654.37
0.09%
Market CapGBP 95.46B
VolumeGBP 843.25M
6
GBP 151.03
3.23%
Market CapGBP 79.67B
VolumeGBP 5.11B
9
GBP 0.171601
2.90%
Market CapGBP 25.69B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

111
GBP 0.380806
3.62%
Market CapGBP 598.84M
VolumeGBP 33.81M
112
Market CapGBP 592.18M
VolumeGBP 1.62M
113
GBP 0.316668
9.13%
Market CapGBP 591.21M
VolumeGBP 52.79M
115
GBP 0.816152
0.19%
Market CapGBP 575.21M
VolumeGBP 3.62M
116
Market CapGBP 566.39M
VolumeGBP 4.55M

Data provided by Coingecko API