Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.493633 -8.12%
Market Cap
GBP 671.36M
8.18%
Volume (24)
GBP 120,518,420
0.07%
Circulating Supply
1,359,548,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.493633

Price Change

GBP -0.043636101
8.12%
24h Low / 24h High
GBP 0.489378 / GBP 0.539155

Trading Volume

GBP 120,518,420
0.07%
Volume / Market Cap
0.1795141
Market Dominance
0.025635338%
Market Rank
#108

Curve DAO Supply

Circulating Supply
1,359,548,044 CRV
Total Supply
2,270,702,017.315 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 671,359,050
8.18%

Fully Diluted
Market Cap

GBP 1,121,296,400

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.49072282 / GBP 0.49691636
Yesterday's Open / Close
GBP 0.49072282 / GBP 0.49691636
Yesterday's Change
0.04%
Yesterday's Volume
GBP 124,034,420

Curve DAO Price History

7d Low / 7d High
GBP 0.6144068 / GBP 0.7506535
30d Low / 30d High
GBP 0.49072282 / GBP 0.54401299
90d Low / 90d High
GBP 0.47269315 / GBP 0.55576283
52 Week Low / 52 Week High
GBP 0.45246084 / GBP 0.55576283
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
95.82%
All Time LowAug 5, 2024 (10 months ago)
GBP 0.141385
248.12%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
6/11/2025
GBP 0.544013
GBP 0
GBP 0.544013
GBP 0.490723
6/10/2025
GBP 0.512602
GBP 0.544013
GBP 0.555763
GBP 0.50665
6/9/2025
GBP 0.476012
GBP 0.512602
GBP 0.51046
GBP 0.472693
6/8/2025
GBP 0.488769
GBP 0.476012
GBP 0.491576
GBP 0.477711
6/7/2025
GBP 0.462826
GBP 0.488769
GBP 0.49159
GBP 0.462826
6/6/2025
GBP 0.452461
GBP 0.462826
GBP 0.47561
GBP 0.452461
6/5/2025
GBP 0.472442
GBP 0.452461
GBP 0.478357
GBP 0.456856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,666
1.19%
Market CapGBP 2.16T
VolumeGBP 26.94B
2
GBP 2,775.55
1.02%
Market CapGBP 334.9B
VolumeGBP 28.35B
4
GBP 2.27
1.28%
Market CapGBP 133.36B
VolumeGBP 2.41B
5
GBP 667.53
0.74%
Market CapGBP 97.39B
VolumeGBP 636.98M
6
GBP 160.72
2.24%
Market CapGBP 84.46B
VolumeGBP 5.73B
8
GBP 0.192943
2.02%
Market CapGBP 28.84B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

105
GBP 0.699879
7.52%
Market CapGBP 698.16M
VolumeGBP 358.91M
106
GBP 2,149.39
1.33%
Market CapGBP 690.26M
VolumeGBP 2.31M
107
GBP 0.070995
5.62%
Market CapGBP 677.29M
VolumeGBP 40.26M
Market CapGBP 656.69M
VolumeGBP 106.13M
110
GBP 491.19
1.22%
Market CapGBP 654.81M
VolumeGBP 234.52M

Data provided by Coingecko API