Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.69505 -4.34%
Market Cap
GBP 956.95M
3.97%
Volume (24)
GBP 251,425,250
2.95%
Circulating Supply
1,376,597,700 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.69505

Price Change

GBP -0.031549898
4.34%
24h Low / 24h High
GBP 0.685682 / GBP 0.74105

Trading Volume

GBP 251,425,250
2.95%
Volume / Market Cap
0.26273472
Market Dominance
0.032805671%
Market Rank
#101

Curve DAO Supply

Circulating Supply
1,376,597,721 CRV
Total Supply
2,285,566,479.434 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 956,954,790
3.97%

Fully Diluted
Market Cap

GBP 1,588,832,900
1.20%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.70166645 / GBP 0.7054719
Yesterday's Open / Close
GBP 0.70166645 / GBP 0.7054719
Yesterday's Change
1.21%
Yesterday's Volume
GBP 212,833,100

Curve DAO Price History

7d Low / 7d High
GBP 0.70236134 / GBP 1.0604158
30d Low / 30d High
GBP 0.70030328 / GBP 0.73633519
90d Low / 90d High
GBP 0.68796402 / GBP 0.78786236
52 Week Low / 52 Week High
GBP 0.51839925 / GBP 0.78931734
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
94.11%
All Time LowAug 5, 2024 (11 months ago)
GBP 0.141385
390.30%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
7/21/2025
GBP 0.72008
GBP 0
GBP 0.736335
GBP 0.700303
7/20/2025
GBP 0.731325
GBP 0.72008
GBP 0.756888
GBP 0.722526
7/19/2025
GBP 0.732117
GBP 0.731325
GBP 0.741878
GBP 0.687964
7/18/2025
GBP 0.755019
GBP 0.732117
GBP 0.789317
GBP 0.688236
7/17/2025
GBP 0.686405
GBP 0.755019
GBP 0.767096
GBP 0.683318
7/16/2025
GBP 0.565873
GBP 0.686405
GBP 0.697371
GBP 0.565873
7/15/2025
GBP 0.524955
GBP 0.565873
GBP 0.558421
GBP 0.518399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,567
0.08%
Market CapGBP 2.36T
VolumeGBP 55.58B
2
GBP 3,659.94
2.84%
Market CapGBP 441.64B
VolumeGBP 56.18B
3
GBP 3.47
1.89%
Market CapGBP 205.61B
VolumeGBP 9.02B
5
GBP 198.18
3.92%
Market CapGBP 106.61B
VolumeGBP 32.9B
6
GBP 761.04
0.09%
Market CapGBP 105.99B
VolumeGBP 2.87B
8
GBP 0.26719
1.30%
Market CapGBP 40.13B
VolumeGBP 19.92B

Data provided by Coingecko API

More Cryptocurrencies

97
GBP 0.00274163
15.78%
Market CapGBP 970.8M
VolumeGBP 490.61M
99
GBP 0.554496
5.54%
Market CapGBP 970.63M
VolumeGBP 334.07M
Market CapGBP 967.88M
VolumeGBP 37.02M
102
GBP 2,853.59
2.97%
Market CapGBP 910.67M
VolumeGBP 3.46M
103
GBP 0.279725
5.94%
Market CapGBP 901.49M
VolumeGBP 187.17M

Data provided by Coingecko API