Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.437487 -7.18%
Market Cap
GBP 595.2M
7.31%
Volume (24)
GBP 158,475,720
4.60%
Circulating Supply
1,360,248,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.437487

Price Change

GBP -0.033830779
7.18%
24h Low / 24h High
GBP 0.416655 / GBP 0.484689

Trading Volume

GBP 158,475,720
4.60%
Volume / Market Cap
0.26625822
Market Dominance
0.022727094%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,360,248,458 CRV
Total Supply
2,271,057,285.821 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
GBP 595,195,600
7.31%

Fully Diluted
Market Cap

GBP 993,732,650
4.79%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.45844979 / GBP 0.46066715
Yesterday's Open / Close
GBP 0.45844979 / GBP 0.46066715
Yesterday's Change
4.80%
Yesterday's Volume
GBP 111,662,580

Curve DAO Price History

7d Low / 7d High
GBP 0.57167299 / GBP 0.7506535
30d Low / 30d High
GBP 0.45844979 / GBP 0.52237673
90d Low / 90d High
GBP 0.45844979 / GBP 0.55576283
52 Week Low / 52 Week High
GBP 0.45246084 / GBP 0.55576283
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
96.27%
All Time LowAug 5, 2024 (10 months ago)
GBP 0.141385
210.32%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
6/12/2025
GBP 0.496866
GBP 0
GBP 0.496866
GBP 0.45845
6/11/2025
GBP 0.544013
GBP 0.496866
GBP 0.544013
GBP 0.490723
6/10/2025
GBP 0.512602
GBP 0.544013
GBP 0.555763
GBP 0.50665
6/9/2025
GBP 0.476012
GBP 0.512602
GBP 0.51046
GBP 0.472693
6/8/2025
GBP 0.488769
GBP 0.476012
GBP 0.491576
GBP 0.477711
6/7/2025
GBP 0.462826
GBP 0.488769
GBP 0.49159
GBP 0.462826
6/6/2025
GBP 0.452461
GBP 0.462826
GBP 0.47561
GBP 0.452461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,774
2.47%
Market CapGBP 2.08T
VolumeGBP 52.23B
2
GBP 2,518.59
8.35%
Market CapGBP 304.02B
VolumeGBP 41.08B
4
GBP 2.13
4.88%
Market CapGBP 125.37B
VolumeGBP 3.86B
5
GBP 653.47
2.14%
Market CapGBP 95.33B
VolumeGBP 1.22B
6
GBP 144.42
9.17%
Market CapGBP 75.95B
VolumeGBP 6.61B
8
GBP 0.174118
7.83%
Market CapGBP 26.04B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

109
GBP 0.387285
13.10%
Market CapGBP 608.32M
VolumeGBP 76.84M
110
GBP 0.063009
8.51%
Market CapGBP 601.68M
VolumeGBP 52.67M
111
GBP 77,560
2.14%
Market CapGBP 597.69M
VolumeGBP 46
113
GBP 0.592384
14.05%
Market CapGBP 591.98M
VolumeGBP 426.96M
114
GBP 1.77
3.61%
Market CapGBP 568.66M
VolumeGBP 153.05M

Data provided by Coingecko API