Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
GBP 0.404173+ 9.41%
Market Cap
GBP 500.24M
9.16%
Volume (24)
GBP 456,167,670
1.35%
Circulating Supply
1,237,630,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
GBP 0.404173

Price Change

GBP 0.0347549
9.41%
24h Low / 24h High
GBP 0.363411 / GBP 0.421997

Trading Volume

GBP 456,167,670
1.35%
Volume / Market Cap
0.91189962
Market Dominance
0.019686551%
Market Rank
#159

Curve DAO Supply

Circulating Supply
1,237,630,032 CRV
Total Supply
2,195,590,122.413 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
GBP 500,238,910
9.16%

Fully Diluted
Market Cap

GBP 887,437,740
0.39%

Curve DAO Price Yesterday

Yesterday's Low / High
GBP 0.40026815 / GBP 0.40493519
Yesterday's Open / Close
GBP 0.40026815 / GBP 0.40493519
Yesterday's Change
0.39%
Yesterday's Volume
GBP 493,293,970

Curve DAO Price History

7d Low / 7d High
GBP 0.31599127 / GBP 0.52201391
30d Low / 30d High
GBP 0.34955992 / GBP 0.41659476
90d Low / 90d High
GBP 0.2854046 / GBP 0.41659476
52 Week Low / 52 Week High
GBP 0.25022085 / GBP 0.41659476
All Time HighAug 14, 2020 (4 years ago)
GBP 11.78
96.58%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.141385
185.28%

Data provided by Coingecko API

CRV to GBP converter

Curve DAO
Curve DAOCRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to GBP)

CRVGBP by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2598
CRV/GBP
GBP 0.0005
GBP 74,023
Recently

Curve DAO Historical Price Data (GBP)

Date
11/23/2024
GBP 0.376628
GBP 0
GBP 0.416595
GBP 0.364197
11/22/2024
GBP 0.322455
GBP 0.376628
GBP 0.369529
GBP 0.315753
11/21/2024
GBP 0.296989
GBP 0.322455
GBP 0.327263
GBP 0.285405
11/20/2024
GBP 0.320848
GBP 0.296989
GBP 0.320848
GBP 0.287838
11/19/2024
GBP 0.295849
GBP 0.320848
GBP 0.342485
GBP 0.293126
11/18/2024
GBP 0.2531
GBP 0.295849
GBP 0.305771
GBP 0.2531
11/17/2024
GBP 0.266821
GBP 0.2531
GBP 0.267621
GBP 0.250221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,512
0.02%
Market CapGBP 1.95T
VolumeGBP 48.93B
2
GBP 3,444.56
3.14%
Market CapGBP 415.02B
VolumeGBP 40.73B
4
GBP 258.81
1.13%
Market CapGBP 122.81B
VolumeGBP 8.25B
5
GBP 661.72
2.46%
Market CapGBP 96.55B
VolumeGBP 2.98B
6
GBP 1.49
5.79%
Market CapGBP 85.15B
VolumeGBP 13.6B
7
GBP 0.449007
10.51%
Market CapGBP 65.97B
VolumeGBP 24.98B

Data provided by Coingecko API

More Cryptocurrencies

156
GBP 0.01159354
6.63%
Market CapGBP 521M
VolumeGBP 122.74M
157
GBP 0.795315
0.02%
Market CapGBP 516.6M
VolumeGBP 23.23M
158
GBP 0.137823
6.07%
Market CapGBP 506.5M
VolumeGBP 150.9M
Market CapGBP 497.22M
VolumeGBP 12.67M
161
GBP 1.36
14.59%
Market CapGBP 491.75M
VolumeGBP 71.4M

Data provided by Coingecko API