CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 32,39-5.19%
Market Cap
JPY 53,22M
4.65%
Volume (24)
JPY 8 082 504
3.72%
Circulating Supply
1 627 650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 32,39

Price Change

JPY -1,7710694
5.19%
24h Low / 24h High
JPY 27,82 / JPY 34,26

Trading Volume

JPY 8 082 504
3.72%
Volume / Market Cap
0,15186194
Market Dominance
0,000012623512%
Market Rank
#3193

CyberFi Supply

Circulating Supply
1 627 650 CFI
Total Supply
2 400 000 CFI
Max Supply
2 400 000 CFI

CyberFi Market Cap

Market Cap
JPY 53 222 709
4.65%

Fully Diluted
Market Cap

JPY 78 477 867
13.84%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 28,295664 / JPY 29,150303
Yesterday's Open / Close
JPY 29,150303 / JPY 28,295664
Yesterday's Change
12.77%
Yesterday's Volume
JPY 7 177 627,5

CyberFi Price History

7d Low / 7d High
JPY 0,18460717 / JPY 0,25667547
30d Low / 30d High
JPY 28,295664 / JPY 34,888235
90d Low / 90d High
JPY 28,295664 / JPY 38,121629
52 Week Low / 52 Week High
JPY 28,295664 / JPY 38,994057
All Time Highdub 2., 2021 (3 years ago)
JPY 8 448,13
99.61%
All Time Lowsrp 24., 2023 (7 months ago)
JPY 13,5
141.62%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
13. 4. 2024
JPY 31,313938
JPY 0
JPY 34,73856
JPY 28,295664
12. 4. 2024
JPY 34,207249
JPY 31,313938
JPY 37,638562
JPY 31,544857
11. 4. 2024
JPY 37,517162
JPY 34,207249
JPY 38,121629
JPY 33,983974
10. 4. 2024
JPY 36,715626
JPY 37,517162
JPY 37,528767
JPY 33,130784
9. 4. 2024
JPY 38,760045
JPY 36,715626
JPY 38,994057
JPY 33,882748
8. 4. 2024
JPY 37,175138
JPY 38,760045
JPY 38,766618
JPY 33,680193
7. 4. 2024
JPY 36,189436
JPY 37,175138
JPY 36,719445
JPY 33,439608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 689
4.77%
Market CapJPY 1,27T
VolumeJPY 66,26B
2
JPY 3 040,3
5.82%
Market CapJPY 371,28B
VolumeJPY 37,46B
4
JPY 547,9
5.50%
Market CapJPY 85,52B
VolumeJPY 4,05B
8
JPY 0,485789
7.58%
Market CapJPY 27,06B
VolumeJPY 4,73B
11
JPY 0,451332
6.76%
Market CapJPY 16,24B
VolumeJPY 1,47B
557
JPY 0,998205
0.08%
Market CapJPY 70,83M
VolumeJPY 1,31M

Data provided by Coingecko API

More Cryptocurrencies

3190
Market CapJPY 53,35M
VolumeJPY 1,28M
3191
JPY 0,174211
2.02%
Market CapJPY 53,31M
VolumeJPY 1 798
3192
JPY 0,00005482
7.47%
Market CapJPY 53,31M
VolumeJPY 987 572
3194
JPY 8,01
5.45%
Market CapJPY 53,18M
VolumeJPY 252 804
3195
JPY 2 954,33
6.82%
Market CapJPY 53,14M
VolumeJPY 87 474

Data provided by Coingecko API