CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 27.26+ 16.11%
Market Cap
JPY 44.47M
16.76%
Volume (24)
JPY 6,510,103
0.80%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 27.26

Price Change

JPY 3.78
16.11%
24h Low / 24h High
JPY 23.1 / JPY 27.65

Trading Volume

JPY 6,510,103
0.80%
Volume / Market Cap
0.14639064
Market Dominance
0.0000080115355%
Market Rank
#5347

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 44,470,760
16.76%

Fully Diluted
Market Cap

JPY 65,572,957
0.56%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 27.328558 / JPY 27.62203
Yesterday's Open / Close
JPY 27.62203 / JPY 27.328558
Yesterday's Change
0.78%
Yesterday's Volume
JPY 6,670,847.3

CyberFi Price History

7d Low / 7d High
JPY 0.14702134 / JPY 0.18566922
30d Low / 30d High
JPY 23.331037 / JPY 27.62203
90d Low / 90d High
JPY 22.94171 / JPY 28.580753
52 Week Low / 52 Week High
JPY 22.94171 / JPY 28.991598
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.68%
All Time LowAug 24, 2023 (1 years ago)
JPY 13.5
101.82%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
1/21/2025
JPY 23.696091
JPY 0
JPY 27.62203
JPY 23.331037
1/20/2025
JPY 23.170852
JPY 23.696091
JPY 28.580753
JPY 22.94171
1/19/2025
JPY 24.174308
JPY 23.170852
JPY 28.437369
JPY 23.38018
1/18/2025
JPY 28.597703
JPY 24.174308
JPY 28.597703
JPY 23.291872
1/17/2025
JPY 23.839676
JPY 28.597703
JPY 28.991598
JPY 23.839676
1/16/2025
JPY 28.368065
JPY 23.839676
JPY 28.368065
JPY 23.822731
1/15/2025
JPY 23.740418
JPY 28.368065
JPY 28.604066
JPY 23.455078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,871
3.82%
Market CapJPY 2.1T
VolumeJPY 93.32B
2
JPY 3,327.56
2.36%
Market CapJPY 401.16B
VolumeJPY 32.9B
3
JPY 3.19
1.74%
Market CapJPY 183.26B
VolumeJPY 9.25B
5
JPY 250.74
5.15%
Market CapJPY 121.76B
VolumeJPY 12.21B
6
JPY 690.94
1.79%
Market CapJPY 100.85B
VolumeJPY 1.09B
7
JPY 0.368306
4.92%
Market CapJPY 54.5B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

5344
JPY 0.04474344
0.47%
Market CapJPY 44.66M
VolumeJPY 896,381
5345
JPY 0.04445466
4.91%
Market CapJPY 44.5M
VolumeJPY 23,661
5346
JPY 0.04443062
1.68%
Market CapJPY 44.47M
VolumeJPY 1.21M
5350
JPY 0.053195
4.02%
Market CapJPY 44.43M
VolumeJPY 11,129
5348
JPY 3.41
0.94%
Market CapJPY 44.35M
VolumeJPY 2.57M

Data provided by Coingecko API