CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 18.17 -1.98%
Market Cap
JPY 29.57M
1.99%
Volume (24)
JPY 15,991,523
2.16%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 18.17

Price Change

JPY -0.36617969
1.98%
24h Low / 24h High
JPY 18.14 / JPY 19.05

Trading Volume

JPY 15,991,523
2.16%
Volume / Market Cap
0.5407829
Market Dominance
0.0000059798009%
Market Rank
#5689

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 29,571,059
1.99%

Fully Diluted
Market Cap

JPY 43,603,073
4.52%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 19.018604 / JPY 19.039012
Yesterday's Open / Close
JPY 19.039012 / JPY 19.018604
Yesterday's Change
4.51%
Yesterday's Volume
JPY 15,092,682

CyberFi Price History

7d Low / 7d High
JPY 0.11642752 / JPY 0.18420022
30d Low / 30d High
JPY 17.663881 / JPY 19.039012
90d Low / 90d High
JPY 17.451422 / JPY 20.695428
52 Week Low / 52 Week High
JPY 16.570042 / JPY 26.337938
All Time HighApr 2, 2021 (4 years ago)
JPY 8,448.13
99.78%
All Time LowApr 9, 2025 (2 months ago)
JPY 9.92
83.23%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
7/6/2025
JPY 17.663881
JPY 0
JPY 19.039012
JPY 17.663881
7/5/2025
JPY 18.343496
JPY 17.663881
JPY 18.609545
JPY 17.560408
7/4/2025
JPY 18.57005
JPY 18.343496
JPY 19.170354
JPY 17.451422
7/3/2025
JPY 19.023727
JPY 18.57005
JPY 20.695428
JPY 18.242778
7/2/2025
JPY 17.180277
JPY 19.023727
JPY 19.081442
JPY 17.180277
7/1/2025
JPY 16.818796
JPY 17.180277
JPY 26.337938
JPY 16.728869
6/30/2025
JPY 17.972854
JPY 16.818796
JPY 17.972854
JPY 16.570042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,982
0.45%
Market CapJPY 2.15T
VolumeJPY 25.5B
2
JPY 2,536
0.09%
Market CapJPY 305.64B
VolumeJPY 16.8B
4
JPY 2.29
1.86%
Market CapJPY 135.49B
VolumeJPY 3.63B
5
JPY 659.94
0.29%
Market CapJPY 96.26B
VolumeJPY 694.79M
6
JPY 150.04
0.86%
Market CapJPY 80.36B
VolumeJPY 3.49B
9
JPY 0.167522
0.56%
Market CapJPY 25.1B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5686
JPY 0.03541855
1.62%
Market CapJPY 29.61M
VolumeJPY 26,215
5687
JPY 0.02939306
1.04%
Market CapJPY 29.59M
VolumeJPY 33.95M
5688
Market CapJPY 29.49M
VolumeJPY 15,472
5690
JPY 0.02970581
3.55%
Market CapJPY 29.55M
VolumeJPY 681,344
5691
JPY 0.00140192
2.37%
Market CapJPY 29.53M
VolumeJPY 92,369

Data provided by Coingecko API