CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 25.84 -3.27%
Market Cap
JPY 42.05M
3.44%
Volume (24)
JPY 6,141,057
3.94%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 25.84

Price Change

JPY -0.87307547
3.27%
24h Low / 24h High
JPY 23.66 / JPY 29.21

Trading Volume

JPY 6,141,057
3.94%
Volume / Market Cap
0.14603327
Market Dominance
0.0000084261021%
Market Rank
#4756

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 42,052,452
3.44%

Fully Diluted
Market Cap

JPY 62,007,118
8.24%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 23.863689 / JPY 23.874244
Yesterday's Open / Close
JPY 23.863689 / JPY 23.874244
Yesterday's Change
8.26%
Yesterday's Volume
JPY 5,166,007.3

CyberFi Price History

7d Low / 7d High
JPY 0.14721733 / JPY 0.18739171
30d Low / 30d High
JPY 23.753328 / JPY 27.868841
90d Low / 90d High
JPY 23.753328 / JPY 28.037001
52 Week Low / 52 Week High
JPY 22.722266 / JPY 28.769998
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.70%
All Time LowAug 24, 2023 (1 years ago)
JPY 13.5
89.93%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
11/20/2024
JPY 27.270651
JPY 0
JPY 27.868841
JPY 23.753328
11/19/2024
JPY 27.967338
JPY 27.270651
JPY 27.967338
JPY 23.875181
11/18/2024
JPY 27.442759
JPY 27.967338
JPY 28.037001
JPY 24.161286
11/17/2024
JPY 24.542939
JPY 27.442759
JPY 27.857281
JPY 23.81819
11/16/2024
JPY 27.267698
JPY 24.542939
JPY 28.004031
JPY 22.722266
11/15/2024
JPY 24.409445
JPY 27.267698
JPY 27.716335
JPY 23.611232
11/14/2024
JPY 28.546571
JPY 24.409445
JPY 28.769998
JPY 24.479967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.66%
Market CapJPY 1.96T
VolumeJPY 120.87B
2
JPY 3,379.15
11.28%
Market CapJPY 407.64B
VolumeJPY 55.1B
4
JPY 258.09
11.45%
Market CapJPY 122.65B
VolumeJPY 14.2B
5
JPY 624.59
3.87%
Market CapJPY 91.26B
VolumeJPY 2.29B
6
JPY 1.21
12.85%
Market CapJPY 69.52B
VolumeJPY 9.51B
7
JPY 0.387174
4.92%
Market CapJPY 56.96B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

4752
JPY 0.883919
0.07%
Market CapJPY 42.54M
VolumeJPY 110
4753
JPY 0.04221307
26.68%
Market CapJPY 42.21M
VolumeJPY 10.1M
4754
JPY 0.315146
0%
Market CapJPY 42.2M
VolumeJPY 1,630
4757
JPY 3.05
4.62%
Market CapJPY 42.03M
VolumeJPY 1,708
4759
JPY 0.04196672
10.42%
Market CapJPY 41.97M
VolumeJPY 7.96M

Data provided by Coingecko API