CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 29.01+ 10.20%
Market Cap
JPY 47.26M
10.54%
Volume (24)
JPY 6,937,742
1.94%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 29.01

Price Change

JPY 2.68
10.20%
24h Low / 24h High
JPY 24.99 / JPY 29.02

Trading Volume

JPY 6,937,742
1.94%
Volume / Market Cap
0.14681217
Market Dominance
0.0000083422029%
Market Rank
#5049

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 47,255,906
10.54%

Fully Diluted
Market Cap

JPY 69,679,707
2.46%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 28.248948 / JPY 28.421623
Yesterday's Open / Close
JPY 28.248948 / JPY 28.421623
Yesterday's Change
2.38%
Yesterday's Volume
JPY 6,688,979.1

CyberFi Price History

7d Low / 7d High
JPY 0.15790533 / JPY 0.22212601
30d Low / 30d High
JPY 25.24761 / JPY 30.174586
90d Low / 90d High
JPY 24.750674 / JPY 33.055316
52 Week Low / 52 Week High
JPY 24.750674 / JPY 34.235838
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.66%
All Time LowAug 24, 2023 (1 years ago)
JPY 13.5
113.72%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
12/21/2024
JPY 29.586351
JPY 0
JPY 30.174586
JPY 25.24761
12/20/2024
JPY 27.893002
JPY 29.586351
JPY 29.674827
JPY 24.750674
12/19/2024
JPY 26.57434
JPY 27.893002
JPY 33.055316
JPY 25.998204
12/18/2024
JPY 32.606976
JPY 26.57434
JPY 32.606976
JPY 26.945598
12/17/2024
JPY 29.539396
JPY 32.606976
JPY 33.725587
JPY 28.743342
12/16/2024
JPY 33.054017
JPY 29.539396
JPY 34.235838
JPY 28.737516
12/15/2024
JPY 32.553214
JPY 33.054017
JPY 32.710454
JPY 28.523647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
1.68%
Market CapJPY 1.92T
VolumeJPY 43.19B
2
JPY 3,385.43
2.71%
Market CapJPY 408.18B
VolumeJPY 29.81B
4
JPY 2.28
1.77%
Market CapJPY 130.52B
VolumeJPY 12.38B
5
JPY 667.11
2.17%
Market CapJPY 97.35B
VolumeJPY 1.31B
6
JPY 185.9
4.85%
Market CapJPY 89.21B
VolumeJPY 6.81B
7
JPY 0.32153
4.93%
Market CapJPY 47.46B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5043
JPY 0.04713199
14.07%
Market CapJPY 47.3M
VolumeJPY 2.4M
5042
JPY 0.00000503
25.19%
Market CapJPY 47.3M
VolumeJPY 110,994
Market CapJPY 47.27M
VolumeJPY 1.16M
5046
JPY 0.775435
14.63%
Market CapJPY 47.22M
VolumeJPY 2.13M
5044
JPY 0.27601
7.26%
Market CapJPY 47.22M
VolumeJPY 664,581

Data provided by Coingecko API