CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 13.37+ 0.08%
Market Cap
JPY 21.82M
0.32%
Volume (24)
JPY 5,900,728
0.83%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 13.37

Price Change

JPY 0.01113292
0.08%
24h Low / 24h High
JPY 11.97 / JPY 13.4

Trading Volume

JPY 5,900,728
0.83%
Volume / Market Cap
0.27047104
Market Dominance
0.0000050650524%
Market Rank
#5753

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 21,816,487
0.32%

Fully Diluted
Market Cap

JPY 32,168,813
9.58%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 12.20041 / JPY 12.264362
Yesterday's Open / Close
JPY 12.264362 / JPY 12.20041
Yesterday's Change
9.30%
Yesterday's Volume
JPY 5,356,868.6

CyberFi Price History

7d Low / 7d High
JPY 0.078056374 / JPY 0.093633301
30d Low / 30d High
JPY 12.02409 / JPY 13.342895
90d Low / 90d High
JPY 12.003277 / JPY 13.452761
52 Week Low / 52 Week High
JPY 10.679457 / JPY 13.452761
All Time HighApr 2, 2021 (4 years ago)
JPY 8,448.13
99.84%
All Time LowApr 9, 2025 (20 days ago)
JPY 9.92
35.16%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
4/28/2025
JPY 13.198562
JPY 0
JPY 13.342895
JPY 12.02409
4/27/2025
JPY 13.348648
JPY 13.198562
JPY 13.452761
JPY 12.354663
4/26/2025
JPY 13.088611
JPY 13.348648
JPY 13.361101
JPY 12.253165
4/25/2025
JPY 12.995062
JPY 13.088611
JPY 13.304131
JPY 11.797453
4/24/2025
JPY 12.174076
JPY 12.995062
JPY 13.13639
JPY 11.771362
4/23/2025
JPY 12.389903
JPY 12.174076
JPY 12.989889
JPY 12.170381
4/22/2025
JPY 11.088535
JPY 12.389903
JPY 12.42822
JPY 10.679457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,092
0.39%
Market CapJPY 1.89T
VolumeJPY 28.06B
2
JPY 1,830.89
0.49%
Market CapJPY 221.04B
VolumeJPY 16.18B
4
JPY 2.29
1.48%
Market CapJPY 134B
VolumeJPY 3.01B
5
JPY 603.42
0.78%
Market CapJPY 88.05B
VolumeJPY 714.23M
6
JPY 148.95
2.28%
Market CapJPY 77.13B
VolumeJPY 3.49B
8
JPY 0.179054
1.79%
Market CapJPY 26.69B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5751
JPY 0.446192
1.53%
Market CapJPY 21.85M
VolumeJPY 232
5745
JPY 0.00006123
0.70%
Market CapJPY 21.84M
VolumeJPY 20.58M
5752
JPY 0.00484699
5.33%
Market CapJPY 21.81M
VolumeJPY 3,740
5754
JPY 0.02178258
5.22%
Market CapJPY 21.79M
VolumeJPY 86,291
5756
JPY 0.02557628
49.59%
Market CapJPY 21.93M
VolumeJPY 44.71M

Data provided by Coingecko API