CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 37.29+0.38%
Market Cap
JPY 60.87M
1.10%
Volume (24)
JPY 9,348,876
9.63%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 37.29

Price Change

JPY 0.142588
0.38%
24h Low / 24h High
JPY 32.98 / JPY 37.65

Trading Volume

JPY 9,348,876
9.63%
Volume / Market Cap
0.15358113
Market Dominance
0.000015426202%
Market Rank
#3189

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 60,872,556
1.10%

Fully Diluted
Market Cap

JPY 89,757,708
5.80%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 33.943456 / JPY 36.751935
Yesterday's Open / Close
JPY 36.751935 / JPY 33.943456
Yesterday's Change
5.49%
Yesterday's Volume
JPY 9,623,536.3

CyberFi Price History

7d Low / 7d High
JPY 0.21390984 / JPY 0.25667547
30d Low / 30d High
JPY 33.882748 / JPY 38.994057
90d Low / 90d High
JPY 33.066986 / JPY 38.994057
52 Week Low / 52 Week High
JPY 32.4505 / JPY 38.994057
All Time HighApr 2, 2021 (3 years ago)
JPY 8,448.13
99.56%
All Time LowAug 24, 2023 (7 months ago)
JPY 13.5
176.81%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
4/9/2024
JPY 38.760045
JPY 0
JPY 38.994057
JPY 33.882748
4/8/2024
JPY 37.175138
JPY 38.760045
JPY 38.766618
JPY 33.680193
4/7/2024
JPY 36.189436
JPY 37.175138
JPY 36.719445
JPY 33.439608
4/6/2024
JPY 32.87172
JPY 36.189436
JPY 36.395775
JPY 32.87172
4/5/2024
JPY 33.093948
JPY 32.87172
JPY 36.012413
JPY 32.4505
4/4/2024
JPY 33.400389
JPY 33.093948
JPY 36.74044
JPY 32.957783
4/3/2024
JPY 33.960441
JPY 33.400389
JPY 34.267412
JPY 32.588153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,215
0.58%
Market CapJPY 1.36T
VolumeJPY 34.33B
2
JPY 3,512.08
0.16%
Market CapJPY 422.2B
VolumeJPY 17.23B
4
JPY 604.89
4.57%
Market CapJPY 93.12B
VolumeJPY 2.03B
6
JPY 0.614428
1.00%
Market CapJPY 33.87B
VolumeJPY 2.11B
11
JPY 0.579973
3.76%
Market CapJPY 20.45B
VolumeJPY 494.83M
625
JPY 1.003
0.16%
Market CapJPY 70.47M
VolumeJPY 649,941

Data provided by Coingecko API

More Cryptocurrencies

3186
JPY 0.00290588
5.66%
Market CapJPY 61M
VolumeJPY 2.19M
3187
JPY 0.813397
0%
Market CapJPY 60.57M
VolumeJPY 4,635
3188
JPY 4,355.15
0.44%
Market CapJPY 60.99M
VolumeJPY 76,215
3190
JPY 5.72
3.38%
Market CapJPY 60.57M
VolumeJPY 12,065
3191
JPY 12.16
4.52%
Market CapJPY 60.44M
VolumeJPY 12,530

Data provided by Coingecko API