CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
JPY 33.15+ 5.10%
Market Cap
JPY 53.96M
5.09%
Volume (24)
JPY 11,144,131
6.29%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
JPY 33.15

Price Change

JPY 1.61
5.10%
24h Low / 24h High
JPY 28.74 / JPY 33.25

Trading Volume

JPY 11,144,131
6.29%
Volume / Market Cap
0.20651925
Market Dominance
0.0000088983289%
Market Rank
#5729

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
JPY 53,961,706
5.09%

Fully Diluted
Market Cap

JPY 79,567,532
10.04%

CyberFi Price Yesterday

Yesterday's Low / High
JPY 28.93273 / JPY 31.32547
Yesterday's Open / Close
JPY 28.93273 / JPY 31.32547
Yesterday's Change
10.03%
Yesterday's Volume
JPY 10,436,540

CyberFi Price History

7d Low / 7d High
JPY 0.18771906 / JPY 0.22534238
30d Low / 30d High
JPY 28.113336 / JPY 31.676711
90d Low / 90d High
JPY 27.654152 / JPY 31.676711
52 Week Low / 52 Week High
JPY 27.654152 / JPY 31.676711
All Time HighApr 2, 2021 (4 years ago)
JPY 8,448.13
99.61%
All Time LowApr 9, 2025 (5 months ago)
JPY 9.92
233.58%

Data provided by Coingecko API

CFI to JPY converter

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to JPY)

CFIJPY by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (JPY)

Date
9/11/2025
JPY 28.246499
JPY 0
JPY 31.676711
JPY 28.246499
9/10/2025
JPY 30.825807
JPY 28.246499
JPY 31.364085
JPY 27.812073
9/9/2025
JPY 27.989602
JPY 30.825807
JPY 30.99285
JPY 27.654152
9/8/2025
JPY 30.930041
JPY 27.989602
JPY 31.316251
JPY 27.944902
9/7/2025
JPY 27.772853
JPY 30.930041
JPY 30.867302
JPY 27.717875
9/6/2025
JPY 30.826744
JPY 27.772853
JPY 31.039105
JPY 27.713233
9/5/2025
JPY 31.177794
JPY 30.826744
JPY 31.660672
JPY 27.812545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 28 seconds

Explore Our Other Products for CFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

5726
JPY 0.244536
1.53%
Market CapJPY 54.05M
VolumeJPY 71,949
5646
JPY 0.00409789
47.31%
Market CapJPY 54.02M
VolumeJPY 44.6M
5727
JPY 56.74
0%
Market CapJPY 53.9M
VolumeJPY 921,890
5728
JPY 0.089834
6.27%
Market CapJPY 53.86M
VolumeJPY 111,977
5734
JPY 0.00000824
23.42%
Market CapJPY 53.84M
VolumeJPY 48,461

Data provided by Coingecko API