CyberFi (CFI) Valor real atual

CyberFi logo
CFICyberFi
JPY 29,84 -3.06%
Capitalização de mercado
JPY 48,57M
3.06%
Volume (24)
JPY 3 195 721
0.55%
Fornecimento em circulação
1 627 650 CFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFI

CyberFi Preço hoje

CyberFi Preço
JPY 29,84

Alteração de preço

JPY -0,9431271
3.06%
24h Baixo / 24h Alto
JPY 28,98 / JPY 30,85

Volume

JPY 3 195 721
0.55%
Volume / Limite de mercado
0,065798132
Dominio de mercado
0,0000082992027%
Posição de mercado
#5652

Fornecimento de CyberFi

Fornecimento em circulação
1 627 650 CFI
Fornecimento total
2 400 000 CFI
Fornecimento máximo
2 400 000 CFI

CyberFi Capitalização de mercado

Capitalização de mercado
JPY 48 568 567
3.06%

Totalmente diluído
Limite de mercado

JPY 71 615 249
3.07%

CyberFi Preço Ontem

Baixa / Alta de ontem
JPY 30,783116 / JPY 30,785911
Abertura / Fecho de Ontem
JPY 30,783116 / JPY 30,785911
A mudança de ontem
3.07%
Volume de ontem
JPY 3 090 285,9

Histórico do preço do CyberFi

7 dias Baixa / 7 dias Alta
JPY 0,1874603 / JPY 0,22343962
30 dias Baixa / 30 dias Alta
JPY 30,303593 / JPY 30,894962
90 dias Baixa / 90 dias Alta
JPY 30,159775 / JPY 32,765953
52 Semana Baixa / 52 Semana Alta
JPY 27,780961 / JPY 32,861078
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 8 448,13
99.65%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 9,92
200.86%

Data provided by Coingecko API

CFI para JPY

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CyberFi para Japanese yen Gráfico de Preço (CFI para JPY)

    CFIJPY de TradingView

    CyberFi Trocas

    Instant crypto to crypto exchange coming soon!

    CyberFi Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 30,313901
    JPY 0
    JPY 30,894962
    JPY 30,30534
    16/08/2025
    JPY 30,480118
    JPY 30,313901
    JPY 30,59345
    JPY 30,303593
    15/08/2025
    JPY 31,151983
    JPY 30,480118
    JPY 31,684456
    JPY 30,159775
    14/08/2025
    JPY 32,861078
    JPY 31,151983
    JPY 32,861078
    JPY 31,14182
    13/08/2025
    JPY 32,007381
    JPY 32,861078
    JPY 32,648539
    JPY 31,894846
    12/08/2025
    JPY 27,780961
    JPY 32,007381
    JPY 32,022436
    JPY 27,780961
    11/08/2025
    JPY 30,863459
    JPY 27,780961
    JPY 31,4311
    JPY 27,784804

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 10 minutoss e 30 segundoss

    Explore Our Other Products for CFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 557
    0.97%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 46,55B
    2
    JPY 4 338,03
    3.01%
    Capitalização de mercadoJPY 524,16B
    VolumeJPY 45,04B
    3
    JPY 3,08
    0.40%
    Capitalização de mercadoJPY 183,41B
    VolumeJPY 7,89B
    5
    JPY 844,63
    1.03%
    Capitalização de mercadoJPY 117,67B
    VolumeJPY 1,68B
    6
    JPY 183,46
    4.10%
    Capitalização de mercadoJPY 99,09B
    VolumeJPY 6,37B
    9
    JPY 0,224643
    3.68%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5648
    JPY 4,85
    0%
    Capitalização de mercadoJPY 48,47M
    VolumeJPY 26 271
    5651
    JPY 0,056367
    1.43%
    Capitalização de mercadoJPY 48,62M
    VolumeJPY 26 171
    5657
    JPY 0,04849569
    8.55%
    Capitalização de mercadoJPY 48,62M
    VolumeJPY 132 881
    5653
    JPY 6,74
    1.42%
    Capitalização de mercadoJPY 48,57M
    VolumeJPY 1,93M
    5647
    JPY 0,00000076
    0.08%
    Capitalização de mercadoJPY 48,56M
    VolumeJPY 72 311

    Data provided by Coingecko API