CyberFi (CFI) Valor real atual

CyberFi logo
CFICyberFi
JPY 31,4+ 11.41%
Capitalização de mercado
JPY 51,12M
11.42%
Volume (24)
JPY 11 159 917
0.35%
Fornecimento em circulação
1 627 650 CFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFI

CyberFi Preço hoje

CyberFi Preço
JPY 31,4

Alteração de preço

JPY 3,22
11.41%
24h Baixo / 24h Alto
JPY 28,1 / JPY 31,78

Volume

JPY 11 159 917
0.35%
Volume / Limite de mercado
0,21832876
Dominio de mercado
0,0000085198208%
Posição de mercado
#5734

Fornecimento de CyberFi

Fornecimento em circulação
1 627 650 CFI
Fornecimento total
2 400 000 CFI
Fornecimento máximo
2 400 000 CFI

CyberFi Capitalização de mercado

Capitalização de mercado
JPY 51 115 195
11.42%

Totalmente diluído
Limite de mercado

JPY 75 370 299
11.18%

CyberFi Preço Ontem

Baixa / Alta de ontem
JPY 28,240986 / JPY 28,249699
Abertura / Fecho de Ontem
JPY 28,240986 / JPY 28,249699
A mudança de ontem
11.17%
Volume de ontem
JPY 10 065 849

Histórico do preço do CyberFi

7 dias Baixa / 7 dias Alta
JPY 0,18771906 / JPY 0,21459865
30 dias Baixa / 30 dias Alta
JPY 27,654152 / JPY 31,364085
90 dias Baixa / 90 dias Alta
JPY 27,654152 / JPY 31,364085
52 Semana Baixa / 52 Semana Alta
JPY 27,654152 / JPY 32,062509
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 8 448,13
99.63%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 9,92
217.09%

Data provided by Coingecko API

CFI para JPY

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CyberFi para Japanese yen Gráfico de Preço (CFI para JPY)

    CFIJPY de TradingView

    CyberFi Trocas

    Instant crypto to crypto exchange coming soon!

    CyberFi Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 30,825807
    JPY 0
    JPY 31,364085
    JPY 27,812073
    09/09/2025
    JPY 27,989602
    JPY 30,825807
    JPY 30,99285
    JPY 27,654152
    08/09/2025
    JPY 30,930041
    JPY 27,989602
    JPY 31,316251
    JPY 27,944902
    07/09/2025
    JPY 27,772853
    JPY 30,930041
    JPY 30,867302
    JPY 27,717875
    06/09/2025
    JPY 30,826744
    JPY 27,772853
    JPY 31,039105
    JPY 27,713233
    05/09/2025
    JPY 31,177794
    JPY 30,826744
    JPY 31,660672
    JPY 27,812545
    04/09/2025
    JPY 31,943778
    JPY 31,177794
    JPY 32,062509
    JPY 28,140145

    Data provided by Coingecko API

    Explore Our Other Products for CFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 483
    0.60%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,53B
    2
    JPY 4 424,18
    1.95%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,9B
    3
    JPY 3,02
    1.43%
    Capitalização de mercadoJPY 179,61B
    VolumeJPY 5,15B
    5
    JPY 897,42
    0.72%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,25B
    6
    JPY 226,11
    1.47%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 9,78B
    9
    JPY 0,250823
    3.19%
    Capitalização de mercadoJPY 37,78B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    5733
    JPY 0,051321
    6.88%
    Capitalização de mercadoJPY 51,2M
    VolumeJPY 831 402
    5731
    JPY 0,051186
    3.81%
    Capitalização de mercadoJPY 51,16M
    VolumeJPY 6,45M
    5764
    JPY 0,052466
    60.79%
    Capitalização de mercadoJPY 51,14M
    VolumeJPY 27,91M
    Capitalização de mercadoJPY 51,1M
    VolumeJPY 1 315
    5739
    JPY 16 529 993
    0.51%
    Capitalização de mercadoJPY 50,95M
    VolumeJPY 8 155

    Data provided by Coingecko API