Цена CyberFi (CFI) Текущая стоимость

CyberFi logo
CFICyberFi
JPY 28,46 -2.80%
Рыночная капитализация
JPY 46,32M
2.80%
Объём (сутки)
JPY 10 117 922
1.27%
В обращении
1 627 650 CFI
Дата эмиссии
-

Data provided by Coingecko API

CFI Статистика цены

CyberFi Цена сегодня

CyberFi Цена
JPY 28,46

Изменение цены

JPY -0,82081593
2.80%
24ч. мин. / 24ч. макс.
JPY 28,35 / JPY 32,36

Объем

JPY 10 117 922
1.27%
Объем / Рыночная капитализация
0,218416
Доминирование
0,0000078936143%
Рейтинг
#5709

CyberFi Предложение

В обращении
1 627 650 CFI
Общее предложение
2 400 000 CFI
Максимальное предложение
2 400 000 CFI

CyberFi Рыночная капитализация

Рыночная капитализация
JPY 46 324 088
2.80%

Разбавленная рыночная капитализация

JPY 68 305 723
2.22%

CyberFi Цена вчера

Вчерашняя мин. / макс цена
JPY 29,03034 / JPY 29,181069
Вчерашняя цена открытия / закрытия
JPY 29,03034 / JPY 29,181069
Вчерашнее изменение цены
2.22%
Вчерашний объем
JPY 10 133 296

CyberFi История цены

Мин. / макс цена за 7 дней
JPY 0,19039568 / JPY 0,22747311
Мин. / максцена за 30 дней
JPY 28,314554 / JPY 32,241963
Мин. / макс цена за 90 дней
JPY 27,998624 / JPY 33,302452
Мин. / макс цена за 52 недели
JPY 27,998624 / JPY 33,648959
Исторический макс.апр. 2, 2021 (4 лет назад)
JPY 8 448,13
99.66%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 9,92
187.01%

Data provided by Coingecko API

Конвертер CFI JPY

CyberFi
CyberFiCFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyberFi в реальном времени (CFI к JPY)

    CFIJPY от TradingView

    CyberFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyberFi (JPY)

    Дата
    31.08.2025
    JPY 31,374108
    JPY 0
    JPY 32,241963
    JPY 28,975208
    30.08.2025
    JPY 31,209163
    JPY 31,374108
    JPY 31,549654
    JPY 27,998624
    29.08.2025
    JPY 32,403985
    JPY 31,209163
    JPY 32,403985
    JPY 28,115521
    28.08.2025
    JPY 32,964239
    JPY 32,403985
    JPY 33,302452
    JPY 29,266219
    27.08.2025
    JPY 33,154138
    JPY 32,964239
    JPY 33,648959
    JPY 30,199112
    26.08.2025
    JPY 29,537684
    JPY 33,154138
    JPY 33,142941
    JPY 29,144598
    25.08.2025
    JPY 33,165993
    JPY 29,537684
    JPY 33,306537
    JPY 29,579065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 1 second

    Explore Our Other Products for CFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 713
    1.25%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,42B
    2
    JPY 4 410,03
    1.46%
    КапитализацияJPY 531,6B
    ОбъёмJPY 23,49B
    4
    JPY 2,74
    3.87%
    КапитализацияJPY 162,9B
    ОбъёмJPY 4,36B
    5
    JPY 855,86
    0.74%
    КапитализацияJPY 119,1B
    ОбъёмJPY 885,99M
    6
    JPY 198,28
    3.45%
    КапитализацияJPY 107,15B
    ОбъёмJPY 5,81B
    10
    JPY 0,210384
    4.30%
    КапитализацияJPY 31,66B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    5706
    JPY 0,065997
    8.51%
    КапитализацияJPY 46,38M
    ОбъёмJPY 20 522
    5707
    JPY 0,0022081
    7.96%
    КапитализацияJPY 46,33M
    ОбъёмJPY 4,15M
    5708
    JPY 0,958591
    6.53%
    КапитализацияJPY 46,32M
    ОбъёмJPY 33,32M
    5710
    КапитализацияJPY 46,27M
    ОбъёмJPY 571
    5712
    JPY 0,0462433
    0%
    КапитализацияJPY 46,24M
    ОбъёмJPY 21 205

    Data provided by Coingecko API