Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0,001438+11.58%
Market Cap
ETH 186
11.21%
Volume (24)
ETH 7
0.73%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0,0014377

Price Change

ETH 0,00014919
11.58%
24h Low / 24h High
ETH 0,00127117 / ETH 0,00184294

Trading Volume

ETH 7,480578
0.73%
Volume / Market Cap
0,040301581
Market Dominance
0,000023297091%
Market Rank
#2957

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 185,615
11.21%

Fully Diluted
Market Cap

ETH 185,615
11.40%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0,0012860367 / ETH 0,0013006157
Yesterday's Open / Close
ETH 0,0013006157 / ETH 0,0012860367
Yesterday's Change
11.16%
Yesterday's Volume
ETH 6,2097754

Darwinia Commitment Price History

7d Low / 7d High
ETH 3,1878075 / ETH 4,8879814
30d Low / 30d High
ETH 0,0012782896 / ETH 0,0013501689
90d Low / 90d High
ETH 0,0012782896 / ETH 0,0015665277
52 Week Low / 52 Week High
ETH 0,0010718076 / ETH 0,0015665277
All Time Highsrp 31., 2020 (3 years ago)
ETH 0,94749841
99.85%
All Time Lowlis 22., 2023 (4 months ago)
ETH 0,00098478
45.49%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,001342
ETH 0
ETH 0,001342
ETH 0,001278
17. 4. 2024
ETH 0,001321
ETH 0,001342
ETH 0,001359
ETH 0,001314
16. 4. 2024
ETH 0,001342
ETH 0,001321
ETH 0,001399
ETH 0,001287
15. 4. 2024
ETH 0,001147
ETH 0,001342
ETH 0,001567
ETH 0,001147
14. 4. 2024
ETH 0,001103
ETH 0,001147
ETH 0,001126
ETH 0,001072
13. 4. 2024
ETH 0,001159
ETH 0,001103
ETH 0,001187
ETH 0,001077
12. 4. 2024
ETH 0,001204
ETH 0,001159
ETH 0,001243
ETH 0,001171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 480
1.91%
Market CapETH 1,27T
VolumeETH 45,3B
2
eth
EthereumETH
ETH 3 079,41
0.70%
Market CapETH 369,24B
VolumeETH 20,39B
4
ETH 560,56
1.85%
Market CapETH 86,14B
VolumeETH 1,68B
8
ETH 0,502746
0.60%
Market CapETH 27,77B
VolumeETH 2,05B
11
ETH 0,470658
4.71%
Market CapETH 16,56B
VolumeETH 586,78M
564
ETH 0,999958
0.36%
Market CapETH 70,34M
VolumeETH 1,03M

Data provided by Coingecko API

More Cryptocurrencies

2954
ETH 0,00000509
0.05%
Market CapETH 187
VolumeETH 46
2955
ETH 0,00028729
2.51%
Market CapETH 186
VolumeETH 0
2956
ETH 0,00000504
3.02%
Market CapETH 186
VolumeETH 165
2958
ETH 0,001437
11.52%
Market CapETH 186
VolumeETH 7
2965
ETH 0,0000015
16.17%
Market CapETH 186
VolumeETH 23

Data provided by Coingecko API