Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 680,1-2.03%
Market Cap
JPY 87,3M
2.14%
Volume (24)
JPY 3 003 085
0.16%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 680,1

Price Change

JPY -14,123611
2.03%
24h Low / 24h High
JPY 671,77 / JPY 709,46

Trading Volume

JPY 3 003 085
0.16%
Volume / Market Cap
0,034397793
Market Dominance
0,000022889295%
Market Rank
#2970

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 87 304 585
2.14%

Fully Diluted
Market Cap

JPY 87 304 585
2.17%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 690,54166 / JPY 694,84383
Yesterday's Open / Close
JPY 694,84383 / JPY 690,54166
Yesterday's Change
1.82%
Yesterday's Volume
JPY 3 402 378,8

Darwinia Commitment Price History

7d Low / 7d High
JPY 3,296338 / JPY 4,8879814
30d Low / 30d High
JPY 665,75401 / JPY 703,16161
90d Low / 90d High
JPY 602,30171 / JPY 743,25969
52 Week Low / 52 Week High
JPY 504,84627 / JPY 753,61125
All Time Highzář 1., 2020 (3 years ago)
JPY 44 003
98.45%
All Time Lowlis 21., 2023 (5 months ago)
JPY 297,08
128.93%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
20. 4. 2024
JPY 685,468955
JPY 0
JPY 703,161611
JPY 665,754011
19. 4. 2024
JPY 615,821949
JPY 685,468955
JPY 743,259689
JPY 613,218396
18. 4. 2024
JPY 617,529292
JPY 615,821949
JPY 617,764168
JPY 602,30171
17. 4. 2024
JPY 631,095322
JPY 617,529292
JPY 636,692631
JPY 616,571242
16. 4. 2024
JPY 641,753004
JPY 631,095322
JPY 663,139971
JPY 611,684029
15. 4. 2024
JPY 555,039392
JPY 641,753004
JPY 753,611249
JPY 552,801904
14. 4. 2024
JPY 507,99572
JPY 555,039392
JPY 536,58188
JPY 504,846269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 674
1.03%
Market CapJPY 1,27T
VolumeJPY 20,93B
2
JPY 3 140,21
0.26%
Market CapJPY 377,06B
VolumeJPY 10,28B
4
JPY 572,04
0.38%
Market CapJPY 88,01B
VolumeJPY 1,05B
8
JPY 0,521727
0.64%
Market CapJPY 28,82B
VolumeJPY 917,21M
11
JPY 0,492411
0.80%
Market CapJPY 17,38B
VolumeJPY 400,44M
580
JPY 1,003
0.29%
Market CapJPY 70,75M
VolumeJPY 568 330

Data provided by Coingecko API

More Cryptocurrencies

2966
Market CapJPY 88,28M
VolumeJPY 112 655
2967
JPY 0,00000118
8.12%
Market CapJPY 88,25M
VolumeJPY 625 623
2968
JPY 3,99
0.74%
Market CapJPY 88,06M
VolumeJPY 60 699
2969
JPY 0,764527
0.32%
Market CapJPY 87,29M
VolumeJPY 3,26M
2971
JPY 0,530512
6.85%
Market CapJPY 87,03M
VolumeJPY 3,32M

Data provided by Coingecko API