Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 21,63+28.07%
Market Cap
BRL 2,78M
27.86%
Volume (24)
BRL 117 555
4.58%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 21,63

Price Change

BRL 4,74
28.07%
24h Low / 24h High
BRL 16,84 / BRL 22,29

Trading Volume

BRL 117 555
4.58%
Volume / Market Cap
0,042245033
Market Dominance
0,000021417134%
Market Rank
#2984

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 2 782 694
27.86%

Fully Diluted
Market Cap

BRL 2 782 694
24.06%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 16,893505 / BRL 17,929282
Yesterday's Open / Close
BRL 17,929282 / BRL 16,893505
Yesterday's Change
24.23%
Yesterday's Volume
BRL 93 296,263

Darwinia Commitment Price History

7d Low / 7d High
BRL 3,1878075 / BRL 4,4727718
30d Low / 30d High
BRL 16,316793 / BRL 19,15538
90d Low / 90d High
BRL 16,316793 / BRL 21,551629
52 Week Low / 52 Week High
BRL 16,316793 / BRL 22,39159
All Time Highzář 1., 2020 (3 years ago)
BRL 2 285,42
99.06%
All Time Lowlis 21., 2023 (4 months ago)
BRL 9,74
121.60%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to BRL)

KTONBRL by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (BRL)

Date
14. 4. 2024
BRL 16,964124
BRL 0
BRL 17,929282
BRL 16,872636
13. 4. 2024
BRL 19,251745
BRL 16,964124
BRL 19,62101
BRL 16,316793
12. 4. 2024
BRL 21,477544
BRL 19,251745
BRL 21,548021
BRL 19,608403
11. 4. 2024
BRL 20,930135
BRL 21,477544
BRL 21,551629
BRL 20,930135
10. 4. 2024
BRL 21,406634
BRL 20,930135
BRL 21,406634
BRL 20,628678
9. 4. 2024
BRL 21,866659
BRL 21,406634
BRL 22,39159
BRL 21,38932
8. 4. 2024
BRL 21,402937
BRL 21,866659
BRL 22,321007
BRL 21,402937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 177
0.74%
Market CapBRL 1,27T
VolumeBRL 44,83B
2
BRL 3 150,59
1.82%
Market CapBRL 378,49B
VolumeBRL 21,3B
4
BRL 561,35
0.78%
Market CapBRL 86,61B
VolumeBRL 2,15B
8
BRL 0,49
0.35%
Market CapBRL 27,26B
VolumeBRL 2,37B
11
BRL 0,46
0.08%
Market CapBRL 16,36B
VolumeBRL 791,89M
573
BRL 1
0.25%
Market CapBRL 70,22M
VolumeBRL 967 836

Data provided by Coingecko API

More Cryptocurrencies

2981
BRL 0,01
5.80%
Market CapBRL 2,81M
VolumeBRL 707
2982
BRL 0,0000796
0.74%
Market CapBRL 2,79M
VolumeBRL 957
2983
BRL 0,04
12.86%
Market CapBRL 2,79M
VolumeBRL 1,24M
2985
BRL 0,5
73.11%
Market CapBRL 2,77M
VolumeBRL 90 777
2986
BRL 0,01
0.55%
Market CapBRL 2,77M
VolumeBRL 511 218

Data provided by Coingecko API