Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
INR 275,63-12.82%
Market Cap
INR 35,55M
13.09%
Volume (24)
INR 1 533 788
0.48%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
INR 275,63

Price Change

INR -40,541515
12.82%
24h Low / 24h High
INR 264,09 / INR 317,79

Trading Volume

INR 1 533 788
0.48%
Volume / Market Cap
0,043142546
Market Dominance
0,000015492323%
Market Rank
#3088

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
INR 35 551 634
13.09%

Fully Diluted
Market Cap

INR 35 551 634
2.36%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
INR 266,53693 / INR 272,64682
Yesterday's Open / Close
INR 272,64682 / INR 266,53693
Yesterday's Change
2.24%
Yesterday's Volume
INR 1 519 494,9

Darwinia Commitment Price History

7d Low / 7d High
INR 3,1878075 / INR 4,6325265
30d Low / 30d High
INR 266,53693 / INR 345,46987
90d Low / 90d High
INR 266,53693 / INR 352,898
52 Week Low / 52 Week High
INR 266,53693 / INR 385,87586
All Time Highzář 1., 2020 (3 years ago)
INR 30 368
99.09%
All Time Lowříj 22., 2023 (5 months ago)
INR 167,26
64.72%

Data provided by Coingecko API

KTON to INR converter

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to INR)

KTONINR by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (INR)

Date
13. 4. 2024
INR 314,479756
INR 0
INR 320,511752
INR 266,536927
12. 4. 2024
INR 351,566923
INR 314,479756
INR 352,897997
INR 320,305815
11. 4. 2024
INR 344,525805
INR 351,566923
INR 352,760101
INR 344,525805
10. 4. 2024
INR 355,645823
INR 344,525805
INR 355,645823
INR 341,03224
9. 4. 2024
INR 362,335849
INR 355,645823
INR 372,063925
INR 355,52106
8. 4. 2024
INR 352,583195
INR 362,335849
INR 369,175569
INR 352,583195
7. 4. 2024
INR 347,207478
INR 352,583195
INR 385,875857
INR 334,616754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 654
4.09%
Market CapINR 1,27T
VolumeINR 66,24B
2
INR 3 089,07
4.95%
Market CapINR 369,14B
VolumeINR 37,64B
4
INR 556,37
5.26%
Market CapINR 85,31B
VolumeINR 4,17B
8
INR 0,494575
7.84%
Market CapINR 27,1B
VolumeINR 4,82B
11
INR 0,462477
7.04%
Market CapINR 16,21B
VolumeINR 1,5B
556
INR 1,002
0.09%
Market CapINR 70,56M
VolumeINR 1,34M

Data provided by Coingecko API

More Cryptocurrencies

3085
INR 0,303197
6.77%
Market CapINR 35,65M
VolumeINR 184 347
3086
INR 1,15
1.27%
Market CapINR 35,6M
VolumeINR 358 462
3087
INR 0,00593262
3.81%
Market CapINR 35,56M
VolumeINR 64 886
3089
INR 0,584926
2.44%
Market CapINR 35,54M
VolumeINR 2,09M
3090
INR 0,111137
6.06%
Market CapINR 35,51M
VolumeINR 30 137

Data provided by Coingecko API