Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
ETH 0,000002-0.75%
Market Cap
ETH 293
1.40%
Volume (24)
ETH 6
1.74%
Circulating Supply
125 079 380 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
ETH 0,00000234

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0,00000226 / ETH 0,00000676

Trading Volume

ETH 6,475492
1.74%
Volume / Market Cap
0,022123912
Market Dominance
0,00003668796%
Market Rank
#2692

Dastra Network Supply

Circulating Supply
125 079 375,738 DAN
Total Supply
520 000 000 DAN
Max Supply
1 000 000 000 DAN

Dastra Network Market Cap

Market Cap
ETH 292,692
1.40%

Fully Diluted
Market Cap

ETH 1 217
62.30%

Dastra Network Price Yesterday

Yesterday's Low / High
ETH 0,0000061464026 / ETH 0,0000062685892
Yesterday's Open / Close
ETH 0,0000061464026 / ETH 0,0000062685892
Yesterday's Change
62.30%
Yesterday's Volume
ETH 7,0544578

Dastra Network Price History

7d Low / 7d High
ETH 0,0030107164 / ETH 0,02310654
30d Low / 30d High
ETH 0,0000023142171 / ETH 0,0000062685892
90d Low / 90d High
ETH 0,0000023142171 / ETH 0,0000062685892
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000062685892
All Time Highpro 20., 2023 (3 months ago)
ETH 0,00001355
82.74%
All Time Lowled 1., 2024 (3 months ago)
ETH <0.000001
421.14%

Data provided by Coingecko API

DAN to ETH converter

Dastra Network
Dastra NetworkDAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to ETH)

DANETH by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000006
ETH 0,000002
7. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000002
4. 4. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
3. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001
2. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 936
4.17%
Market CapETH 1,36T
VolumeETH 26,99B
2
eth
EthereumETH
ETH 3 506,56
5.07%
Market CapETH 421,39B
VolumeETH 19,76B
4
ETH 579,13
1.73%
Market CapETH 89,12B
VolumeETH 1,83B
6
ETH 0,621341
0.61%
Market CapETH 34,22B
VolumeETH 2,33B
11
ETH 0,601468
1.95%
Market CapETH 21,25B
VolumeETH 491,25M
625
ETH 1
0.16%
Market CapETH 70,68M
VolumeETH 715 224

Data provided by Coingecko API

More Cryptocurrencies

2584
ETH 0,00000065
0.36%
Market CapETH 363
VolumeETH 10
2585
ETH 0,0000003
11.19%
Market CapETH 362
VolumeETH 44
2586
ETH 0,00000871
0.64%
Market CapETH 362
VolumeETH 30
2590
ETH 0,00399695
0.81%
Market CapETH 360
VolumeETH 3
2588
ETH 0,00000017
0.27%
Market CapETH 360
VolumeETH 4
2589
ETH 0,00000305
9.24%
Market CapETH 359
VolumeETH 1
2590
ETH 0,00028562
4.87%
Market CapETH 359
VolumeETH 15
2591
ETH 0,00000009
12.41%
Market CapETH 358
VolumeETH 8
2592
ETH 0,00011539
1.45%
Market CapETH 358
VolumeETH 0
2593
ETH 0,00000079
4.40%
Market CapETH 358
VolumeETH 6
2594
ETH 0,0000091
1.75%
Market CapETH 357
VolumeETH 5
2597
ETH 0
1.38%
Market CapETH 357
VolumeETH 1
2596
ETH 0,0000016
4.15%
Market CapETH 357
VolumeETH 5
2597
ETH 0,00000417
1.39%
Market CapETH 357
VolumeETH 0
2598
ETH 0,00000853
41.25%
Market CapETH 356
VolumeETH 9
2599
ETH 0,00011822
4.94%
Market CapETH 354
VolumeETH 12
2600
ETH 0,00000013
3.06%
Market CapETH 353
VolumeETH 22
2602
ETH 0,00000353
4.16%
Market CapETH 353
VolumeETH 14
2603
ETH 0,00000128
1.07%
Market CapETH 353
VolumeETH 10
2603
ETH 0,00000153
0.61%
Market CapETH 352
VolumeETH 96
2605
ETH 0,0016938
0.09%
Market CapETH 351
VolumeETH 0
2605
ETH 0
0.69%
Market CapETH 350
VolumeETH 0
2606
ETH 0,00000036
10.07%
Market CapETH 350
VolumeETH 9
2610
ETH 0,00000501
0%
Market CapETH 356
VolumeETH 0
2602
ETH 0,00000003
4.49%
Market CapETH 349
VolumeETH 6
2609
ETH 0
1.52%
Market CapETH 347
VolumeETH 0
2610
ETH 0,00000035
1.81%
Market CapETH 347
VolumeETH 16
2611
ETH 0,00000003
0.88%
Market CapETH 347
VolumeETH 22
2612
ETH 0,00000693
3.21%
Market CapETH 346
VolumeETH 56
2616
ETH 0,00000281
4.26%
Market CapETH 343
VolumeETH 0
2614
ETH 0,00000163
7.00%
Market CapETH 343
VolumeETH 186
2615
ETH 0,00000663
97.53%
Market CapETH 342
VolumeETH 2
2616
ETH 0,00000813
6.66%
Market CapETH 342
VolumeETH 10
2617
ETH 0
0.71%
Market CapETH 342
VolumeETH 74
2592
ETH 0,00003994
0%
Market CapETH 328
VolumeETH 0
2618
ETH 0,00000995
2.96%
Market CapETH 340
VolumeETH 4
2619
ETH 0,00000227
2.56%
Market CapETH 339
VolumeETH 3
2620
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2622
ETH 0,00000036
16.47%
Market CapETH 338
VolumeETH 2
2621
ETH 0
4.72%
Market CapETH 338
VolumeETH 3
2623
ETH 0,00000371
6.31%
Market CapETH 336
VolumeETH 41
2622
ETH 0,00004104
0.06%
Market CapETH 319
VolumeETH 0
2625
ETH 0,00005003
5.33%
Market CapETH 334
VolumeETH 51
2626
ETH 0,01292662
2.08%
Market CapETH 333
VolumeETH 0
2627
ETH 0,00000299
3.34%
Market CapETH 332
VolumeETH 71
2628
ETH 0,00000003
24.79%
Market CapETH 331
VolumeETH 10
2629
ETH 0,00000782
2.94%
Market CapETH 331
VolumeETH 5
2630
ETH 0,00033142
4.55%
Market CapETH 331
VolumeETH 94
2631
ETH 0,0000167
13.34%
Market CapETH 331
VolumeETH 0
2632
ETH 0,00000803
3.62%
Market CapETH 331
VolumeETH 1
2633
ETH 0,02477285
3.12%
Market CapETH 330
VolumeETH 42
2634
ETH 0,00003431
0.92%
Market CapETH 330
VolumeETH 0
2631
ETH 0,00000004
2.54%
Market CapETH 330
VolumeETH 0
2636
ETH 0,01456522
3.23%
Market CapETH 329
VolumeETH 17
Market CapETH 328
VolumeETH 4
2638
ETH 0,00000104
4.72%
Market CapETH 327
VolumeETH 0
2639
ETH 0,00000906
3.77%
Market CapETH 327
VolumeETH 9
2641
Market CapETH 333
VolumeETH 0
2641
ETH 0,00000016
0.83%
Market CapETH 325
VolumeETH 25
2642
ETH 0,00000323
3.36%
Market CapETH 325
VolumeETH 23
2630
ETH 0,00000112
1.28%
Market CapETH 325
VolumeETH 0
2644
ETH 1,131787
0.01%
Market CapETH 325
VolumeETH 0
2645
ETH 0,0000051
4.81%
Market CapETH 325
VolumeETH 43
2646
Market CapETH 324
VolumeETH 0
2647
ETH 0,00028517
5.33%
Market CapETH 323
VolumeETH 20
2648
ETH 0,00000148
10.11%
Market CapETH 323
VolumeETH 21
2649
ETH 0,00014737
7.69%
Market CapETH 322
VolumeETH 12
2657
ETH 0,00000157
0.26%
Market CapETH 306
VolumeETH 0
2651
ETH 0
1.62%
Market CapETH 321
VolumeETH 2
2658
ETH 0,00212979
0.08%
Market CapETH 305
VolumeETH 2
2654
ETH 0,00000047
0.78%
Market CapETH 321
VolumeETH 0
2654
ETH 0,00000131
2.95%
Market CapETH 320
VolumeETH 7
2655
ETH 0,00000008
1.64%
Market CapETH 320
VolumeETH 313
2656
ETH 0,00000128
1.43%
Market CapETH 319
VolumeETH 1
2658
Market CapETH 319
VolumeETH 7
2657
ETH 0,00000004
0%
Market CapETH 280
VolumeETH 0
2660
ETH 0,00000634
4.26%
Market CapETH 317
VolumeETH 1
2660
ETH 0,0000012
3.86%
Market CapETH 317
VolumeETH 0
2661
ETH 0
12.22%
Market CapETH 317
VolumeETH 0
2662
ETH 0,00000006
15.40%
Market CapETH 317
VolumeETH 4
2663
ETH 0,0000143
2.42%
Market CapETH 316
VolumeETH 4
2664
ETH 0
18.27%
Market CapETH 314
VolumeETH 0
2665
ETH 0,00031107
3.97%
Market CapETH 311
VolumeETH 0
2666
ETH 0,00000146
18.66%
Market CapETH 310
VolumeETH 96
2667
Market CapETH 862
VolumeETH 0
2670
ETH 0,00000058
2.47%
Market CapETH 308
VolumeETH 1
2668
ETH 0,00000137
2.97%
Market CapETH 308
VolumeETH 5
2670
ETH 0,00000256
4.98%
Market CapETH 307
VolumeETH 6
2671
ETH 0,00000755
5.85%
Market CapETH 307
VolumeETH 14
2671
ETH 0,00001246
1.44%
Market CapETH 307
VolumeETH 1
2673
ETH 0
1.03%
Market CapETH 305
VolumeETH 6
2674
ETH 0,00000196
5.95%
Market CapETH 305
VolumeETH 15
2675
ETH 0,00000057
2.13%
Market CapETH 304
VolumeETH 0
2676
ETH 0,00060737
0.55%
Market CapETH 304
VolumeETH 98
2677
ETH 0,00007857
1.67%
Market CapETH 302
VolumeETH 1
2678
ETH 0,00000149
4.35%
Market CapETH 302
VolumeETH 1
2679
ETH 0,00000197
4.60%
Market CapETH 302
VolumeETH 9
2680
ETH 0,00030924
1.97%
Market CapETH 303
VolumeETH 2
2681
ETH 0,00000319
5.17%
Market CapETH 301
VolumeETH 1
2584
ETH 0,00000065
0.36%
Market CapETH 363
VolumeETH 10
2585
ETH 0,0000003
11.19%
Market CapETH 362
VolumeETH 44

Data provided by Coingecko API