Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0,000009+ 0.58%
Market Cap
ETH 69
0.58%
Volume (24)
ETH 0
2.64%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0,00000932

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0,00000898 / ETH 0,00000934

Trading Volume

ETH 0,36977188
2.64%
Volume / Market Cap
0,0053628989
Market Dominance
0,000007260908%
Market Rank
#4636

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
ETH 68,95
0.58%

Fully Diluted
Market Cap

ETH 84,852
1.20%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000091944201 / ETH 0,0000092341213
Yesterday's Open / Close
ETH 0,0000091944201 / ETH 0,0000092341213
Yesterday's Change
1.15%
Yesterday's Volume
ETH 4,7445599

Nord Finance Price History

7d Low / 7d High
ETH 0,017097929 / ETH 0,026337546
30d Low / 30d High
ETH 0,0000089239986 / ETH 0,0000093373404
90d Low / 90d High
ETH 0,0000079613976 / ETH 0,0000099608124
52 Week Low / 52 Week High
ETH 0,000006856303 / ETH 0,0000099608124
All Time Highbře 2., 2021 (3 years ago)
ETH 0,01218757
99.92%
All Time Lowříj 27., 2024 (6 days ago)
ETH 0,00000636
46.56%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00001
NORD/ETH
ETH 0,000001
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
1. 11. 2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000009
31. 10. 2024
ETH 0,000008
ETH 0,000009
ETH 0,00001
ETH 0,000008
30. 10. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000009
ETH 0,000008
29. 10. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
28. 10. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000009
ETH 0,000008
27. 10. 2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000007
26. 10. 2024
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 582
0.38%
Market CapETH 1,38T
VolumeETH 47,5B
2
eth
EthereumETH
ETH 2 506,88
0.21%
Market CapETH 301,76B
VolumeETH 17,42B
4
ETH 574,65
0.28%
Market CapETH 83,8B
VolumeETH 755,16M
5
ETH 166,37
0.42%
Market CapETH 78,3B
VolumeETH 3,37B
7
ETH 0,512793
0.20%
Market CapETH 29,15B
VolumeETH 1,17B
9
ETH 0,16175
2.19%
Market CapETH 23,69B
VolumeETH 2,29B

Data provided by Coingecko API

More Cryptocurrencies

4631
ETH 0,00000001
9.58%
Market CapETH 69
VolumeETH 0
4632
Market CapETH 71
VolumeETH 0
4633
ETH 0,00365715
0%
Market CapETH 66
VolumeETH 0
4635
ETH 0,00028233
13.45%
Market CapETH 69
VolumeETH 0
4637
ETH 0,0003968
0.20%
Market CapETH 69
VolumeETH 4

Data provided by Coingecko API