Цена Dastra Network (DAN) Текущая стоимость

Dastra Network logo
DANDastra Network
ETH 0,000003 0.00%
Рыночная капитализация
ETH 415
0%
Объём (сутки)
ETH 0
0%
В обращении
126 042 480 DAN
Дата эмиссии
-

Data provided by Coingecko API

DAN Статистика цены

Dastra Network Цена сегодня

Dastra Network Цена
ETH 0,00000329
24ч. мин. / 24ч. макс.
ETH 0,00000329 / ETH 0,00000329
Объем / Рыночная капитализация
0
Доминирование
0,000047474536%
Рейтинг
#4165

Dastra Network Предложение

В обращении
126 042 479,008 DAN
Общее предложение
520 000 000 DAN
Максимальное предложение
1 000 000 000 DAN

Dastra Network Рыночная капитализация

Рыночная капитализация
ETH 414,635

Разбавленная рыночная капитализация

ETH 1 711
0.02%

Dastra Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000032896439 / ETH 0,0000032896439
Вчерашняя цена открытия / закрытия
ETH 0,0000032896439 / ETH 0,0000032896439
Вчерашнее изменение цены
0.01%

Dastra Network История цены

Мин. / макс цена за 7 дней
ETH 0,0078259719 / ETH 0,0078259719
Мин. / максцена за 30 дней
ETH 0,0000032896439 / ETH 0,0000032896439
Мин. / макс цена за 90 дней
ETH 0,0000032896439 / ETH 0,0000032896439
Мин. / макс цена за 52 недели
ETH 0,0000032896439 / ETH 0,0000032896439
Исторический макс.дек. 20, 2023 (1 лет назад)
ETH 0,00001355
75.73%
Исторический мин.сент. 3, 2024 (11 месяцев назад)
ETH <0.000001
7044.21%

Data provided by Coingecko API

Конвертер DAN ETH

Dastra Network
Dastra NetworkDAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAN Safely with 3Commas

Use a proven backtested strategy for DAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dastra Network в реальном времени (DAN к ETH)

    DANETH от TradingView

    Dastra Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dastra Network (ETH)

    Дата
    26.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    21.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    20.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes undefined 45 seconds

    Explore Our Other Products for DAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 296
    0.46%
    КапитализацияETH 2,22T
    ОбъёмETH 37,71B
    2
    eth
    EthereumETH
    ETH 4 507,3
    1.81%
    КапитализацияETH 544,24B
    ОбъёмETH 35,56B
    3
    ETH 2,98
    1.29%
    КапитализацияETH 177,08B
    ОбъёмETH 6,4B
    5
    ETH 856,29
    0.88%
    КапитализацияETH 119,27B
    ОбъёмETH 1,28B
    6
    ETH 204,46
    3.87%
    КапитализацияETH 110,51B
    ОбъёмETH 12,55B
    9
    ETH 0,219015
    0.09%
    КапитализацияETH 32,98B
    ОбъёмETH 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    4163
    ETH 0,00000022
    28.36%
    КапитализацияETH 219
    ОбъёмETH 220
    4162
    КапитализацияETH 209
    ОбъёмETH 0
    4164
    КапитализацияETH 219
    ОбъёмETH 157
    4161
    ETH 0,00000119
    4.16%
    КапитализацияETH 219
    ОбъёмETH 45
    4166
    ETH 0,00079272
    11.02%
    КапитализацияETH 219
    ОбъёмETH 1

    Data provided by Coingecko API