Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 2,84-0.89%
Market Cap
JPY 2,66B
0.87%
Volume (24)
JPY 23 365 450
1.40%
Circulating Supply
934 984 750 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 2,84

Price Change

JPY -0,025492035
0.89%
24h Low / 24h High
JPY 2,65 / JPY 2,92

Trading Volume

JPY 23 365 450
1.40%
Volume / Market Cap
0,0087926963
Market Dominance
0,00069670262%
Market Rank
#1172

Data Lake Supply

Circulating Supply
934 984 748,015 LAKE
Total Supply
2 500 000 000 LAKE
Max Supply
7 500 000 000 LAKE

Data Lake Market Cap

Market Cap
JPY 2 657 370 300
0.87%

Fully Diluted
Market Cap

JPY 7 105 384 100
0.87%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 2,8644333 / JPY 2,8697529
Yesterday's Open / Close
JPY 2,8644333 / JPY 2,8697529
Yesterday's Change
0.94%
Yesterday's Volume
JPY 12 846 373

Data Lake Price History

7d Low / 7d High
JPY 0,011495934 / JPY 0,025960515
30d Low / 30d High
JPY 2,7607916 / JPY 2,9700248
90d Low / 90d High
JPY 2,7118502 / JPY 3,5057581
52 Week Low / 52 Week High
JPY 1,7620392 / JPY 4,0024235
All Time Highúno 29., 2024 (1 months ago)
JPY 7,2
60.63%
All Time Lowlis 3., 2023 (5 months ago)
JPY 0,156668
1708.11%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
19. 4. 2024
JPY 2,940991
JPY 0
JPY 2,940991
JPY 2,760792
18. 4. 2024
JPY 3,021414
JPY 2,940991
JPY 3,021414
JPY 2,881727
17. 4. 2024
JPY 2,846495
JPY 3,021414
JPY 3,1528
JPY 2,71185
16. 4. 2024
JPY 3,262023
JPY 2,846495
JPY 3,505758
JPY 2,830865
15. 4. 2024
JPY 3,700559
JPY 3,262023
JPY 4,002423
JPY 2,900963
14. 4. 2024
JPY 3,040412
JPY 3,700559
JPY 3,711831
JPY 2,530084
13. 4. 2024
JPY 3,223896
JPY 3,040412
JPY 3,481145
JPY 1,762039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 172
1.42%
Market CapJPY 1,29T
VolumeJPY 26,18B
2
JPY 3 136,82
2.11%
Market CapJPY 377,19B
VolumeJPY 10,46B
4
JPY 570,82
1.96%
Market CapJPY 87,8B
VolumeJPY 875,43M
8
JPY 0,527396
5.01%
Market CapJPY 29,05B
VolumeJPY 1,3B
11
JPY 0,499998
6.63%
Market CapJPY 17,6B
VolumeJPY 529,3M
576
JPY 1,004
0.39%
Market CapJPY 70,95M
VolumeJPY 669 836

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 0,03820622
7.99%
Market CapJPY 2,67B
VolumeJPY 324,59M
1170
JPY 7,13
5.55%
Market CapJPY 2,66B
VolumeJPY 203,94M
1171
JPY 5,88
0.52%
Market CapJPY 2,66B
VolumeJPY 72,95M
1173
JPY 25,35
6.95%
Market CapJPY 2,66B
VolumeJPY 9,05M
1174
JPY 10,41
0.26%
Market CapJPY 2,62B
VolumeJPY 199,87M

Data provided by Coingecko API