Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.466818 -8.36%
Market Cap
JPY 687.77M
8.56%
Volume (24)
JPY 4,734,798
1.62%
Circulating Supply
1,473,972,300 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.466818

Price Change

JPY -0.04257458
8.36%
24h Low / 24h High
JPY 0.410265 / JPY 0.509393

Trading Volume

JPY 4,734,798
1.62%
Volume / Market Cap
0.0068842378
Market Dominance
0.00013568147%
Market Rank
#2109

Data Lake Supply

Circulating Supply
1,473,972,270.159 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 687,773,740
8.56%

Fully Diluted
Market Cap

JPY 1,166,531,000
2.71%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.47542971 / JPY 0.48375929
Yesterday's Open / Close
JPY 0.47542971 / JPY 0.48375929
Yesterday's Change
2.66%
Yesterday's Volume
JPY 4,756,347.1

Data Lake Price History

7d Low / 7d High
JPY 0.0026068863 / JPY 0.0036940102
30d Low / 30d High
JPY 0.43987248 / JPY 0.51921542
90d Low / 90d High
JPY 0.39574297 / JPY 0.51921542
52 Week Low / 52 Week High
JPY 0.39574297 / JPY 0.56974936
All Time HighFeb 29, 2024 (11 months ago)
JPY 7.2
93.52%
All Time LowNov 3, 2023 (1 years ago)
JPY 0.156668
197.46%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
2/18/2025
JPY 0.519215
JPY 0
JPY 0.519215
JPY 0.439872
2/17/2025
JPY 0.444341
JPY 0.519215
JPY 0.517572
JPY 0.395743
2/16/2025
JPY 0.481442
JPY 0.444341
JPY 0.490001
JPY 0.411868
2/15/2025
JPY 0.474587
JPY 0.481442
JPY 0.51701
JPY 0.424731
2/14/2025
JPY 0.492593
JPY 0.474587
JPY 0.522014
JPY 0.450721
2/13/2025
JPY 0.569749
JPY 0.492593
JPY 0.569749
JPY 0.467363
2/12/2025
JPY 0.491637
JPY 0.569749
JPY 0.540952
JPY 0.455768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,727
0.54%
Market CapJPY 1.9T
VolumeJPY 37.27B
2
JPY 2,689.38
0.90%
Market CapJPY 324.24B
VolumeJPY 24.09B
3
JPY 2.55
4.08%
Market CapJPY 147.58B
VolumeJPY 4.82B
5
JPY 648.25
2.57%
Market CapJPY 94.5B
VolumeJPY 1.25B
6
JPY 167.53
5.86%
Market CapJPY 81.79B
VolumeJPY 7.54B
8
JPY 0.252689
1.93%
Market CapJPY 37.41B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2105
JPY 5.34
0.30%
Market CapJPY 690.29M
VolumeJPY 12.22M
2104
JPY 0.00230104
0.72%
Market CapJPY 690.31M
VolumeJPY 3,070
2108
JPY 4.29
1.85%
Market CapJPY 689.17M
VolumeJPY 1.19M
2110
JPY 0.954755
6.79%
Market CapJPY 686.51M
VolumeJPY 11.99M
2107
JPY 2.89
6.27%
Market CapJPY 685.77M
VolumeJPY 54.05M

Data provided by Coingecko API