Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 2.13+14.05%
Market Cap
JPY 2.08B
14.43%
Volume (24)
JPY 30,814,286
8.24%
Circulating Supply
979,330,090 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 2.13

Price Change

JPY 0.262187
14.05%
24h Low / 24h High
JPY 1.75 / JPY 2.19

Trading Volume

JPY 30,814,286
8.24%
Volume / Market Cap
0.014800525
Market Dominance
0.00056635924%
Market Rank
#1293

Data Lake Supply

Circulating Supply
979,330,089.945 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 2,081,972,400
14.43%

Fully Diluted
Market Cap

JPY 5,314,787,200
1.26%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 2.1524379 / JPY 2.1536045
Yesterday's Open / Close
JPY 2.1536045 / JPY 2.1524379
Yesterday's Change
1.07%
Yesterday's Volume
JPY 29,624,125

Data Lake Price History

7d Low / 7d High
JPY 0.011319719 / JPY 0.015255786
30d Low / 30d High
JPY 1.7544941 / JPY 2.1836576
90d Low / 90d High
JPY 1.7544941 / JPY 2.1836576
52 Week Low / 52 Week High
JPY 1.7544941 / JPY 2.3725493
All Time HighFeb 29, 2024 (2 months ago)
JPY 7.2
70.47%
All Time LowNov 3, 2023 (6 months ago)
JPY 0.156668
1256.13%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
5/15/2024
JPY 1.871182
JPY 0
JPY 2.183658
JPY 1.754494
5/14/2024
JPY 1.953654
JPY 1.871182
JPY 1.953654
JPY 1.778531
5/13/2024
JPY 1.962148
JPY 1.953654
JPY 2.006235
JPY 1.912455
5/12/2024
JPY 2.007104
JPY 1.962148
JPY 2.009734
JPY 1.960715
5/11/2024
JPY 2.105448
JPY 2.007104
JPY 2.123497
JPY 1.917019
5/10/2024
JPY 2.332416
JPY 2.105448
JPY 2.345661
JPY 2.026559
5/9/2024
JPY 2.215772
JPY 2.332416
JPY 2.372549
JPY 2.215772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,865
6.44%
Market CapJPY 1.3T
VolumeJPY 39.36B
2
JPY 3,008.75
3.65%
Market CapJPY 361.07B
VolumeJPY 14.48B
4
JPY 582.58
2.15%
Market CapJPY 89.58B
VolumeJPY 1.23B
7
JPY 0.51939
3.71%
Market CapJPY 28.74B
VolumeJPY 939.35M
11
JPY 0.459357
7.35%
Market CapJPY 16.22B
VolumeJPY 341.96M
564
JPY 0.997802
1.08%
Market CapJPY 70.54M
VolumeJPY 374,520

Data provided by Coingecko API

More Cryptocurrencies

1290
JPY 16.42
9.11%
Market CapJPY 2.1B
VolumeJPY 139,610
1291
JPY 7.91
1.58%
Market CapJPY 2.1B
VolumeJPY 91.34M
1292
JPY 6.9
10.69%
Market CapJPY 2.08B
VolumeJPY 20.41M
1294
JPY 30.36
4.18%
Market CapJPY 2.08B
VolumeJPY 75,988
1295
JPY 219.15
5.97%
Market CapJPY 2.08B
VolumeJPY 11.05M

Data provided by Coingecko API