Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.196295+ 4.82%
Market Cap
JPY 311.25M
4.79%
Volume (24)
JPY 1,413,251
51.91%
Circulating Supply
1,585,764,600 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.196295

Price Change

JPY 0.00902828
4.82%
24h Low / 24h High
JPY 0.18059 / JPY 0.206856

Trading Volume

JPY 1,413,251
51.91%
Volume / Market Cap
0.0045405059
Market Dominance
0.000053037626%
Market Rank
#3225

Data Lake Supply

Circulating Supply
1,585,764,577.209 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 311,254,080
4.79%

Fully Diluted
Market Cap

JPY 490,700,330
7.64%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.18088492 / JPY 0.18380931
Yesterday's Open / Close
JPY 0.18088492 / JPY 0.18380931
Yesterday's Change
7.65%
Yesterday's Volume
JPY 395,643.23

Data Lake Price History

7d Low / 7d High
JPY 0.0011915906 / JPY 0.0014877498
30d Low / 30d High
JPY 0.1751931 / JPY 0.18961654
90d Low / 90d High
JPY 0.1751931 / JPY 0.20332165
52 Week Low / 52 Week High
JPY 0.1751931 / JPY 0.21929151
All Time HighFeb 29, 2024 (1 years ago)
JPY 7.2
97.28%
All Time LowJul 18, 2025 (1 months ago)
JPY 0.125474
56.22%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Lake Price Chart (LAKE to JPY)

    LAKEJPY by TradingView

    Data Lake Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Lake Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.180871
    JPY 0
    JPY 0.189342
    JPY 0.178384
    8/29/2025
    JPY 0.184026
    JPY 0.180871
    JPY 0.191621
    JPY 0.175193
    8/28/2025
    JPY 0.193475
    JPY 0.184026
    JPY 0.203322
    JPY 0.179457
    8/27/2025
    JPY 0.192564
    JPY 0.193475
    JPY 0.201344
    JPY 0.179952
    8/26/2025
    JPY 0.182559
    JPY 0.192564
    JPY 0.197322
    JPY 0.178694
    8/25/2025
    JPY 0.192254
    JPY 0.182559
    JPY 0.219292
    JPY 0.180188
    8/24/2025
    JPY 0.198668
    JPY 0.192254
    JPY 0.208898
    JPY 0.189771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 21 seconds

    Explore Our Other Products for LAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,905
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 24.05B
    2
    JPY 4,477.05
    2.46%
    Market CapJPY 540.19B
    VolumeJPY 20.42B
    4
    JPY 2.81
    0.14%
    Market CapJPY 167.24B
    VolumeJPY 2.93B
    5
    JPY 865.56
    0.80%
    Market CapJPY 120.45B
    VolumeJPY 711.25M
    6
    JPY 204.95
    1.91%
    Market CapJPY 110.83B
    VolumeJPY 4.7B
    9
    JPY 0.217813
    0.89%
    Market CapJPY 32.84B
    VolumeJPY 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    3222
    JPY 26.22
    0.57%
    Market CapJPY 312.32M
    VolumeJPY 32.05M
    3223
    JPY 0.00045968
    2.55%
    Market CapJPY 312.03M
    VolumeJPY 12.64M
    3224
    JPY 0.03120675
    2.77%
    Market CapJPY 311.85M
    VolumeJPY 65,837
    3243
    JPY 0.311213
    2.37%
    Market CapJPY 311.09M
    VolumeJPY 2.4M
    3226
    JPY 134.95
    0.23%
    Market CapJPY 310.76M
    VolumeJPY 417,896

    Data provided by Coingecko API