Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 1.9 -4.66%
Market Cap
JPY 2.51B
5.81%
Volume (24)
JPY 60,992,627
1.93%
Circulating Supply
1,341,763,200 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 1.9

Price Change

JPY -0.093024719
4.66%
24h Low / 24h High
JPY 1.65 / JPY 2.4

Trading Volume

JPY 60,992,627
1.93%
Volume / Market Cap
0.024275505
Market Dominance
0.00050343622%
Market Rank
#1383

Data Lake Supply

Circulating Supply
1,341,763,167.327 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 2,512,517,300
5.81%

Fully Diluted
Market Cap

JPY 4,681,372,500
5.51%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 1.9649926 / JPY 1.9984306
Yesterday's Open / Close
JPY 1.9649926 / JPY 1.9984306
Yesterday's Change
4.12%
Yesterday's Volume
JPY 53,748,582

Data Lake Price History

7d Low / 7d High
JPY 0.010258711 / JPY 0.020685121
30d Low / 30d High
JPY 1.588794 / JPY 2.2751921
90d Low / 90d High
JPY 1.588794 / JPY 2.2751921
52 Week Low / 52 Week High
JPY 1.588794 / JPY 3.1946446
All Time HighFeb 29, 2024 (8 months ago)
JPY 7.2
73.97%
All Time LowNov 3, 2023 (1 years ago)
JPY 0.156668
1095.39%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
11/23/2024
JPY 1.939828
JPY 0
JPY 2.275192
JPY 1.798193
11/22/2024
JPY 1.811795
JPY 1.939828
JPY 1.840284
JPY 1.588794
11/21/2024
JPY 1.924057
JPY 1.811795
JPY 2.210846
JPY 1.753341
11/20/2024
JPY 2.033353
JPY 1.924057
JPY 2.207595
JPY 1.741358
11/19/2024
JPY 2.880756
JPY 2.033353
JPY 3.194645
JPY 1.931109
11/18/2024
JPY 2.044833
JPY 2.880756
JPY 2.799318
JPY 2.044833
11/17/2024
JPY 1.916099
JPY 2.044833
JPY 2.28942
JPY 1.65462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,597
0.30%
Market CapJPY 1.93T
VolumeJPY 52.97B
2
JPY 3,360.02
1.53%
Market CapJPY 404.7B
VolumeJPY 29.79B
4
JPY 252.32
1.28%
Market CapJPY 119.82B
VolumeJPY 7.26B
5
JPY 660.39
0.60%
Market CapJPY 96.34B
VolumeJPY 3.03B
6
JPY 1.45
2.05%
Market CapJPY 82.75B
VolumeJPY 13.23B
7
JPY 0.428093
2.58%
Market CapJPY 62.89B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 888.43
4.49%
Market CapJPY 2.5B
VolumeJPY 342,953
1381
Market CapJPY 2.5B
VolumeJPY 4.57M
1382
JPY 0.0025029
7.83%
Market CapJPY 2.5B
VolumeJPY 52.23M
1384
JPY 3,511.85
7.57%
Market CapJPY 2.49B
VolumeJPY 143.25M
1385
JPY 63.93
2.78%
Market CapJPY 2.49B
VolumeJPY 55.51M

Data provided by Coingecko API