Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.148363+ 5.24%
Market Cap
JPY 230.21M
5.32%
Volume (24)
JPY 2,073,910
0.30%
Circulating Supply
1,551,864,600 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.148363

Price Change

JPY 0.00738963
5.24%
24h Low / 24h High
JPY 0.127363 / JPY 0.148338

Trading Volume

JPY 2,073,910
0.30%
Volume / Market Cap
0.0090089308
Market Dominance
0.000046551803%
Market Rank
#3369

Data Lake Supply

Circulating Supply
1,551,864,571.535 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 230,206,010
5.32%

Fully Diluted
Market Cap

JPY 370,853,900
7.36%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.13796622 / JPY 0.13837472
Yesterday's Open / Close
JPY 0.13837472 / JPY 0.13796622
Yesterday's Change
7.38%
Yesterday's Volume
JPY 2,212,826.7

Data Lake Price History

7d Low / 7d High
JPY 0.00085979295 / JPY 0.0010786795
30d Low / 30d High
JPY 0.12942065 / JPY 0.15220347
90d Low / 90d High
JPY 0.12942065 / JPY 0.15884689
52 Week Low / 52 Week High
JPY 0.12942065 / JPY 0.15884689
All Time HighFeb 29, 2024 (1 years ago)
JPY 7.2
97.94%
All Time LowJul 16, 2025 (0 days ago)
JPY 0.127363
16.21%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
7/15/2025
JPY 0.137661
JPY 0
JPY 0.152203
JPY 0.129421
7/14/2025
JPY 0.139203
JPY 0.137661
JPY 0.158847
JPY 0.131233
7/13/2025
JPY 0.147848
JPY 0.139203
JPY 0.148285
JPY 0.135592
7/12/2025
JPY 0.142781
JPY 0.147848
JPY 0.153879
JPY 0.142424
7/11/2025
JPY 0.148281
JPY 0.142781
JPY 0.157634
JPY 0.14152
7/10/2025
JPY 0.140136
JPY 0.148281
JPY 0.151348
JPY 0.136062
7/9/2025
JPY 0.150564
JPY 0.140136
JPY 0.157273
JPY 0.137738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.92%
Market CapJPY 2.36T
VolumeJPY 50.33B
2
JPY 3,366.29
7.58%
Market CapJPY 406.28B
VolumeJPY 56.55B
3
JPY 3.04
4.13%
Market CapJPY 179.67B
VolumeJPY 7.76B
5
JPY 708.66
2.26%
Market CapJPY 103.44B
VolumeJPY 1.73B
6
JPY 173.23
5.65%
Market CapJPY 93.13B
VolumeJPY 17.49B
8
JPY 0.21318
7.53%
Market CapJPY 32B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

3365
JPY 0.231545
2.42%
Market CapJPY 231.47M
VolumeJPY 305.56M
3367
JPY 92.57
6.57%
Market CapJPY 231.1M
VolumeJPY 45,441
3368
JPY 0.244782
38.78%
Market CapJPY 230.57M
VolumeJPY 520.17M
3380
JPY 0.230278
15.08%
Market CapJPY 230.18M
VolumeJPY 114.53M
3370
Market CapJPY 230.11M
VolumeJPY 47,000

Data provided by Coingecko API