Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
JPY 0.94891+0.63%
Market Cap
JPY 1.01B
0.67%
Volume (24)
JPY 16,256,342
2.32%
Circulating Supply
1,065,780,400 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
JPY 0.94891

Price Change

JPY 0.00592427
0.63%
24h Low / 24h High
JPY 0.92902 / JPY 0.957517

Trading Volume

JPY 16,256,342
2.32%
Volume / Market Cap
0.016074228
Market Dominance
0.0002511644%
Market Rank
#1581

Data Lake Supply

Circulating Supply
1,065,780,369.959 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
JPY 1,011,329,600
0.67%

Fully Diluted
Market Cap

JPY 2,372,274,800
0.12%

Data Lake Price Yesterday

Yesterday's Low / High
JPY 0.94956959 / JPY 0.95051493
Yesterday's Open / Close
JPY 0.94956959 / JPY 0.95051493
Yesterday's Change
0.12%
Yesterday's Volume
JPY 15,356,732

Data Lake Price History

7d Low / 7d High
JPY 0.0053709348 / JPY 0.0069391151
30d Low / 30d High
JPY 0.93352244 / JPY 0.95322483
90d Low / 90d High
JPY 0.90968083 / JPY 0.95637741
52 Week Low / 52 Week High
JPY 0.84599071 / JPY 1.0886158
All Time HighFeb 29, 2024 (4 months ago)
JPY 7.2
86.81%
All Time LowNov 3, 2023 (8 months ago)
JPY 0.156668
505.90%

Data provided by Coingecko API

LAKE to JPY converter

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to JPY)

LAKEJPY by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (JPY)

Date
7/23/2024
JPY 0.950149
JPY 0
JPY 0.953225
JPY 0.933522
7/22/2024
JPY 0.927847
JPY 0.950149
JPY 0.951987
JPY 0.909681
7/21/2024
JPY 0.944484
JPY 0.927847
JPY 0.956377
JPY 0.915886
7/20/2024
JPY 0.91961
JPY 0.944484
JPY 0.943616
JPY 0.911824
7/19/2024
JPY 0.965676
JPY 0.91961
JPY 0.967284
JPY 0.845991
7/18/2024
JPY 1.050672
JPY 0.965676
JPY 1.059766
JPY 0.959516
7/17/2024
JPY 1.078381
JPY 1.050672
JPY 1.088616
JPY 1.052088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,451
0.23%
Market CapJPY 1.31T
VolumeJPY 14.14B
2
JPY 3,467.36
1.02%
Market CapJPY 416.84B
VolumeJPY 22.1B
4
JPY 585.77
0.30%
Market CapJPY 90.1B
VolumeJPY 813.17M
5
JPY 177.7
0.84%
Market CapJPY 82.53B
VolumeJPY 3.76B
6
JPY 0.627007
4.90%
Market CapJPY 35.04B
VolumeJPY 1.94B
9
JPY 0.133404
0.93%
Market CapJPY 19.37B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1578
JPY 1.006
9.66%
Market CapJPY 1B
VolumeJPY 23.53M
1579
JPY 0.445192
33.68%
Market CapJPY 1B
VolumeJPY 71.1M
1580
JPY 153.82
0.60%
Market CapJPY 999.23M
VolumeJPY 50.51M
Market CapJPY 995.24M
VolumeJPY 66.15M
1583
JPY 1,149.77
3.62%
Market CapJPY 991.37M
VolumeJPY 1.9M

Data provided by Coingecko API