Data Lake (LAKE) Valor actual

Data Lake logo
LAKEData Lake
JPY 0,186539+ 4.02%
Capitalización de Mercado
JPY 295,32M
3.93%
Volumen (24)
JPY 1.103.151
56.99%
Suministro circulante
1.585.337.300 LAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAKE

Precio de hoy de Data Lake

Precio de Data Lake
JPY 0,186539

Cambio de precio en

JPY 0,00720078
4.02%
Mínimo/máximo en 24 h
JPY 0,175193 / JPY 0,190033

Volumen de trading en

JPY 1.103.151
56.99%
Volumen/capitalización de mercado
0,0037353997
Dominancia en el mercado
0,000050323044%
Rango en el mercado
#3265

Suministro de Data Lake

Suministro circulante
1.585.337.311,88 LAKE
Suministro total
2.500.000.000 LAKE
Suministro máximo
7.500.000.000 LAKE

Capitalización de mercado de Data Lake

Capitalización de Mercado
JPY 295.323.410
3.93%

Capitalización de mercado
completamente diluida

JPY 465.710.690
0.78%

Precio de ayer de Data Lake

Mínimo/máximo de ayer
JPY 0,18008111 / JPY 0,18961654
Apertura/cierre de ayer
JPY 0,18008111 / JPY 0,18961654
Cambio de ayer
0.91%
Volumen de ayer
JPY 1.210.982,8

Historial de precios de Data Lake

Mínimo/máximo en 7 días
JPY 0,0011915906 / JPY 0,0014877498
Mínimo/máximo en 30 días
JPY 0,1751931 / JPY 0,20332165
Mínimo/máximo en 90 días
JPY 0,1751931 / JPY 0,20332165
Mínimo/máximo en 52 semanas
JPY 0,1751931 / JPY 0,21929151
Máximo históricofeb 29, 2024 (1 years ago)
JPY 7,2
97.41%
All Time Lowjul 18, 2025 (1 months ago)
JPY 0,125474
48.77%

Data provided by Coingecko API

Conversor de LAKE a JPY

Data Lake
Data LakeLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKE Safely with 3Commas

Use a proven backtested strategy for LAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Data Lake a Japanese yen en tiempo real (LAKE a JPY)

    LAKEJPY by TradingView

    Data Lake Intercambios

    Instant crypto to crypto exchange coming soon!

    Data Lake Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,184026
    JPY 0
    JPY 0,191621
    JPY 0,175193
    28/8/2025
    JPY 0,193475
    JPY 0,184026
    JPY 0,203322
    JPY 0,179457
    27/8/2025
    JPY 0,192564
    JPY 0,193475
    JPY 0,201344
    JPY 0,179952
    26/8/2025
    JPY 0,182559
    JPY 0,192564
    JPY 0,197322
    JPY 0,178694
    25/8/2025
    JPY 0,192254
    JPY 0,182559
    JPY 0,219292
    JPY 0,180188
    24/8/2025
    JPY 0,198668
    JPY 0,192254
    JPY 0,208898
    JPY 0,189771
    23/8/2025
    JPY 0,196406
    JPY 0,198668
    JPY 0,204818
    JPY 0,190706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 9 seconds

    Explore Our Other Products for LAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.694
    0.48%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,67B
    2
    JPY 4351,31
    0.83%
    Capitalización de MercadoJPY 525,48B
    VolumenJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalización de MercadoJPY 166,8B
    VolumenJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalización de MercadoJPY 119,4B
    VolumenJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalización de MercadoJPY 108,74B
    VolumenJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3262
    JPY 271,58
    1.93%
    Capitalización de MercadoJPY 296,36M
    VolumenJPY 1,09M
    3263
    JPY 0,299668
    0.86%
    Capitalización de MercadoJPY 295,87M
    VolumenJPY 360.475
    3264
    JPY 0,00029544
    3.29%
    Capitalización de MercadoJPY 295,75M
    VolumenJPY 33,1M
    3266
    JPY 0,295017
    3.98%
    Capitalización de MercadoJPY 294,96M
    VolumenJPY 1,05B
    3275
    JPY 0,520228
    5.78%
    Capitalización de MercadoJPY 294,79M
    VolumenJPY 3,39M

    Data provided by Coingecko API