DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.060469 -2.74%
Market Cap
GBP 6.85M
2.14%
Volume (24)
GBP 57,731
93.77%
Circulating Supply
112,827,900 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.060469

Price Change

GBP -0.0017015663
2.74%
24h Low / 24h High
GBP 0.052091 / GBP 0.066475

Trading Volume

GBP 57,731
93.77%
Volume / Market Cap
0.008426198
Market Dominance
0.00023290904%
Market Rank
#1711

DeFi Kingdoms Supply

Circulating Supply
112,827,896.554 JEWEL
Total Supply
120,309,313.834 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 6,851,370
2.14%

Fully Diluted
Market Cap

GBP 7,305,672
5.72%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.062405883 / GBP 0.066403812
Yesterday's Open / Close
GBP 0.062405883 / GBP 0.066403812
Yesterday's Change
6.11%
Yesterday's Volume
GBP 2,987.5451

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.0680632 / GBP 0.088836915
30d Low / 30d High
GBP 0.059078326 / GBP 0.069633052
90d Low / 90d High
GBP 0.059078326 / GBP 0.071543578
52 Week Low / 52 Week High
GBP 0.059078326 / GBP 0.073345462
All Time HighJan 5, 2022 (3 years ago)
GBP 16.64
99.64%
All Time LowFeb 2, 2025 (0 days ago)
GBP 0.052091
16.31%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
2/1/2025
GBP 0.065732
GBP 0
GBP 0.069633
GBP 0.059078
1/31/2025
GBP 0.067355
GBP 0.065732
GBP 0.070838
GBP 0.065176
1/30/2025
GBP 0.064928
GBP 0.067355
GBP 0.071544
GBP 0.064928
1/29/2025
GBP 0.059257
GBP 0.064928
GBP 0.068615
GBP 0.059257
1/28/2025
GBP 0.065748
GBP 0.059257
GBP 0.067139
GBP 0.061859
1/27/2025
GBP 0.069205
GBP 0.065748
GBP 0.069205
GBP 0.061203
1/26/2025
GBP 0.069564
GBP 0.069205
GBP 0.073345
GBP 0.069327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,031
3.09%
Market CapGBP 1.94T
VolumeGBP 53.8B
2
GBP 2,963.71
6.41%
Market CapGBP 357.15B
VolumeGBP 37.24B
3
GBP 2.68
7.84%
Market CapGBP 154.91B
VolumeGBP 12.08B
5
GBP 203.87
6.67%
Market CapGBP 99.53B
VolumeGBP 8.66B
6
GBP 625.7
4.70%
Market CapGBP 91.28B
VolumeGBP 1.37B
8
GBP 0.275569
11.63%
Market CapGBP 40.75B
VolumeGBP 4.84B

Data provided by Coingecko API

More Cryptocurrencies

1704
GBP 0.079393
27.99%
Market CapGBP 6.9M
VolumeGBP 4,375
1705
GBP 0.03441469
9.60%
Market CapGBP 6.89M
VolumeGBP 20,920
1709
GBP 0.00068548
27.35%
Market CapGBP 6.85M
VolumeGBP 6.33M
1707
GBP 0.805837
0.19%
Market CapGBP 6.85M
VolumeGBP 46,674
1712
GBP 30.54
11.12%
Market CapGBP 6.84M
VolumeGBP 36,012

Data provided by Coingecko API