DeFi Kingdoms (JEWEL) Canlı Fiyat

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0,027034 -2.08%
Piyasa değeri
GBP 3,04M
2.08%
Hacim (24s)
GBP 401
44.67%
Dolaşımdaki miktar
112.453.140 JEWEL
Yayın tarihi
-

Data provided by Coingecko API

JEWEL Fiyat İstatistikleri

Fiyat / DeFi Kingdoms Fiyatı Bugün

DeFi Kingdoms Fiyatı
GBP 0,02703356

Fiyat Değişimi

GBP -0,0005737278
2.08%
24s Düşük / 24s Yüksek
GBP 0,02584639 / GBP 0,02760729

Alım Satım Hacmi

GBP 401,41
44.67%
Hacim / Piyasa Değeri
0,00013204098
Piyasa hakimiyeti
0,0001028947%
Piyasa sıralaması
#2500

DeFi Kingdoms Arzı

Daloşımdaki Arz
112.453.135,827 JEWEL
Toplam Arz
119.789.791,198 JEWEL
Maks Arz
125.000.000 JEWEL

DeFi Kingdoms piyasa değeri

Piyasa Değeri
GBP 3.040.041
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.238.379
2.66%

Dünkü DeFi Kingdoms Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026313399 / GBP 0,026352861
Dünkü Açılış / Kapanış
GBP 0,026352861 / GBP 0,026313399
Dünkü Değişim
2.66%
Dünkü Hacim
GBP 583,33006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,034725839 / GBP 0,038950106
30g Düşük/30g Yüksek
GBP 0,025855057 / GBP 0,028182406
90g Düşük/90g Yüksek
GBP 0,025777824 / GBP 0,028182406
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025777824 / GBP 0,028802863
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
GBP 16,64
99.84%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
GBP 0,02438317
10.87%

Data provided by Coingecko API

JEWEL'den GBP'ye Dönüştürücü

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Kingdoms Fiyat Tablosu (JEWEL'den GBP'ye)

    JEWELGBP TradingView tarafından

    DeFi Kingdoms Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,027949
    GBP 0
    GBP 0,028182
    GBP 0,025855
    28.08.2025
    GBP 0,027258
    GBP 0,027949
    GBP 0,028149
    GBP 0,027018
    27.08.2025
    GBP 0,026222
    GBP 0,027258
    GBP 0,027535
    GBP 0,025778
    26.08.2025
    GBP 0,026089
    GBP 0,026222
    GBP 0,026622
    GBP 0,025834
    25.08.2025
    GBP 0,027262
    GBP 0,026089
    GBP 0,027619
    GBP 0,025871
    24.08.2025
    GBP 0,028701
    GBP 0,027262
    GBP 0,028775
    GBP 0,027143
    23.08.2025
    GBP 0,028727
    GBP 0,028701
    GBP 0,028803
    GBP 0,027591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 6 saniye

    Explore Our Other Products for JEWEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.200
    2.70%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,39B
    2
    GBP 4.378,56
    2.08%
    Piyasa değeriGBP 528,35B
    HacimGBP 36,34B
    3
    GBP 2,82
    2.84%
    Piyasa değeriGBP 168,07B
    HacimGBP 7,15B
    5
    GBP 858,28
    1.25%
    Piyasa değeriGBP 119,47B
    HacimGBP 1,48B
    6
    GBP 205,56
    4.38%
    Piyasa değeriGBP 111,16B
    HacimGBP 12,19B
    9
    GBP 0,216969
    1.51%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2494
    GBP 0,00152504
    1.01%
    Piyasa değeriGBP 3,06M
    HacimGBP 25.329
    2497
    GBP 0,00000001
    3.53%
    Piyasa değeriGBP 3,04M
    HacimGBP 112.194
    2498
    GBP 0,02305965
    8.42%
    Piyasa değeriGBP 3,04M
    HacimGBP 74.323
    2499
    GBP 0,00865608
    0.50%
    Piyasa değeriGBP 3,04M
    HacimGBP 53.264
    2501
    GBP 0,00435108
    2.59%
    Piyasa değeriGBP 3,04M
    HacimGBP 445.078

    Data provided by Coingecko API