DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.027124+ 2.79%
Market Cap
GBP 3.05M
2.78%
Volume (24)
GBP 2,517
2.48%
Circulating Supply
112,450,810 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.02712353

Price Change

GBP 0.00073538
2.79%
24h Low / 24h High
GBP 0.02610034 / GBP 0.02755549

Trading Volume

GBP 2,516.8
2.48%
Volume / Market Cap
0.00082517816
Market Dominance
0.00010323205%
Market Rank
#2484

DeFi Kingdoms Supply

Circulating Supply
112,450,807.899 JEWEL
Total Supply
119,787,342.175 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 3,050,008
2.78%

Fully Diluted
Market Cap

GBP 3,248,997
1.54%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.026616758 / GBP 0.026805281
Yesterday's Open / Close
GBP 0.026805281 / GBP 0.026616758
Yesterday's Change
1.54%
Yesterday's Volume
GBP 2,309.3636

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.034687069 / GBP 0.038065506
30d Low / 30d High
GBP 0.026155208 / GBP 0.027628154
90d Low / 90d High
GBP 0.025684595 / GBP 0.027677161
52 Week Low / 52 Week High
GBP 0.025684595 / GBP 0.028182406
All Time HighJan 5, 2022 (3 years ago)
GBP 16.64
99.84%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.02438317
10.86%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWEL Safely with 3Commas

Use a proven backtested strategy for JEWEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

    JEWELGBP by TradingView

    DeFi Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Kingdoms Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.02676
    GBP 0
    GBP 0.027478
    GBP 0.026155
    8/31/2025
    GBP 0.026967
    GBP 0.02676
    GBP 0.027677
    GBP 0.026716
    8/30/2025
    GBP 0.026409
    GBP 0.026967
    GBP 0.027192
    GBP 0.025685
    8/29/2025
    GBP 0.027949
    GBP 0.026409
    GBP 0.028182
    GBP 0.025855
    8/28/2025
    GBP 0.027258
    GBP 0.027949
    GBP 0.028149
    GBP 0.027018
    8/27/2025
    GBP 0.026222
    GBP 0.027258
    GBP 0.027535
    GBP 0.025778
    8/26/2025
    GBP 0.026089
    GBP 0.026222
    GBP 0.026622
    GBP 0.025834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 30 seconds

    Explore Our Other Products for JEWEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,483
    1.76%
    Market CapGBP 2.18T
    VolumeGBP 42.04B
    2
    GBP 4,332.95
    1.21%
    Market CapGBP 523.59B
    VolumeGBP 31.1B
    4
    GBP 2.77
    1.17%
    Market CapGBP 164.74B
    VolumeGBP 7.51B
    5
    GBP 850.23
    0.76%
    Market CapGBP 118.35B
    VolumeGBP 1.59B
    6
    GBP 199.94
    0.67%
    Market CapGBP 108.23B
    VolumeGBP 7.1B
    10
    GBP 0.210974
    0.15%
    Market CapGBP 31.82B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2481
    Market CapGBP 3.05M
    VolumeGBP 689,767
    2482
    GBP 0.00623283
    1.46%
    Market CapGBP 3.05M
    VolumeGBP 22,031
    2494
    GBP 3.05
    3.79%
    Market CapGBP 3.05M
    VolumeGBP 11,060
    2485
    GBP 0.00151963
    1.11%
    Market CapGBP 3.04M
    VolumeGBP 34,217
    2480
    GBP 0.00000315
    7.69%
    Market CapGBP 3.04M
    VolumeGBP 97,335

    Data provided by Coingecko API