DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.070822+ 15.64%
Market Cap
GBP 7.98M
15.42%
Volume (24)
GBP 8,892
0.04%
Circulating Supply
112,831,790 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.070822

Price Change

GBP 0.00957741
15.64%
24h Low / 24h High
GBP 0.061245 / GBP 0.071792

Trading Volume

GBP 8,892.13
0.04%
Volume / Market Cap
0.0011149425
Market Dominance
0.00027112044%
Market Rank
#1699

DeFi Kingdoms Supply

Circulating Supply
112,831,794.38 JEWEL
Total Supply
120,312,956.789 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 7,975,416
15.42%

Fully Diluted
Market Cap

GBP 8,504,215
1.19%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.071523933 / GBP 0.071543578
Yesterday's Open / Close
GBP 0.071543578 / GBP 0.071523933
Yesterday's Change
0.99%
Yesterday's Volume
GBP 8,925.3941

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.073719641 / GBP 0.097720837
30d Low / 30d High
GBP 0.064484788 / GBP 0.071543578
90d Low / 90d High
GBP 0.059256585 / GBP 0.071543578
52 Week Low / 52 Week High
GBP 0.059256585 / GBP 0.078561983
All Time HighJan 5, 2022 (3 years ago)
GBP 16.64
99.58%
All Time LowJan 28, 2025 (2 days ago)
GBP 0.058809
19.61%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
1/30/2025
GBP 0.064928
GBP 0
GBP 0.071544
GBP 0.064928
1/29/2025
GBP 0.059257
GBP 0.064928
GBP 0.068615
GBP 0.059257
1/28/2025
GBP 0.065748
GBP 0.059257
GBP 0.067139
GBP 0.061859
1/27/2025
GBP 0.069205
GBP 0.065748
GBP 0.069205
GBP 0.061203
1/26/2025
GBP 0.069564
GBP 0.069205
GBP 0.073345
GBP 0.069327
1/25/2025
GBP 0.07097
GBP 0.069564
GBP 0.073577
GBP 0.065946
1/24/2025
GBP 0.076024
GBP 0.07097
GBP 0.078562
GBP 0.068621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,533
0.91%
Market CapGBP 2.07T
VolumeGBP 37.87B
2
GBP 3,243.95
4.44%
Market CapGBP 390.94B
VolumeGBP 19.27B
3
GBP 3.12
1.84%
Market CapGBP 179.81B
VolumeGBP 4.44B
5
GBP 237.8
4.39%
Market CapGBP 115.59B
VolumeGBP 5.27B
6
GBP 676.93
1.50%
Market CapGBP 98.79B
VolumeGBP 555.84M
8
GBP 0.330677
2.32%
Market CapGBP 48.87B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1696
GBP 0.562088
2.90%
Market CapGBP 8.03M
VolumeGBP 29,072
1697
GBP 0.133381
4.65%
Market CapGBP 8.01M
VolumeGBP 1.16M
1698
GBP 3.7
4.32%
Market CapGBP 7.98M
VolumeGBP 398,944
1700
GBP 0.0080818
2.05%
Market CapGBP 7.97M
VolumeGBP 217,210
1701
GBP 0.214317
2.35%
Market CapGBP 7.96M
VolumeGBP 44,582

Data provided by Coingecko API