DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.100371+ 6.30%
Market Cap
GBP 11.17M
4.68%
Volume (24)
GBP 10,480
485.39%
Circulating Supply
113,110,640 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.100371

Price Change

GBP 0.00595145
6.30%
24h Low / 24h High
GBP 0.085253 / GBP 0.100486

Trading Volume

GBP 10,479.94
485.39%
Volume / Market Cap
0.00093805641
Market Dominance
0.00043966512%
Market Rank
#1438

DeFi Kingdoms Supply

Circulating Supply
113,110,640.038 JEWEL
Total Supply
120,717,921.138 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 11,171,972
4.68%

Fully Diluted
Market Cap

GBP 11,923,346
2.26%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.09644338 / GBP 0.096734182
Yesterday's Open / Close
GBP 0.096734182 / GBP 0.09644338
Yesterday's Change
3.92%
Yesterday's Volume
GBP 58,101.154

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.10633469 / GBP 0.12952681
30d Low / 30d High
GBP 0.089000298 / GBP 0.099135943
90d Low / 90d High
GBP 0.088555337 / GBP 0.10087224
52 Week Low / 52 Week High
GBP 0.08395783 / GBP 0.10265245
All Time HighJan 5, 2022 (2 years ago)
GBP 16.64
99.42%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.064571
49.81%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
11/20/2024
GBP 0.090959
GBP 0
GBP 0.099136
GBP 0.089
11/19/2024
GBP 0.092919
GBP 0.090959
GBP 0.100808
GBP 0.089376
11/18/2024
GBP 0.093165
GBP 0.092919
GBP 0.100793
GBP 0.091121
11/17/2024
GBP 0.100355
GBP 0.093165
GBP 0.100872
GBP 0.088555
11/16/2024
GBP 0.091222
GBP 0.100355
GBP 0.102652
GBP 0.090997
11/15/2024
GBP 0.089649
GBP 0.091222
GBP 0.093495
GBP 0.083958
11/14/2024
GBP 0.098543
GBP 0.089649
GBP 0.102265
GBP 0.089844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,711
3.65%
Market CapGBP 1.93T
VolumeGBP 114.07B
2
GBP 3,346.05
7.63%
Market CapGBP 403.07B
VolumeGBP 48.75B
4
GBP 247.41
3.81%
Market CapGBP 117.28B
VolumeGBP 11.01B
5
GBP 623.01
1.22%
Market CapGBP 90.85B
VolumeGBP 2.18B
6
GBP 1.13
0.41%
Market CapGBP 64.29B
VolumeGBP 7.39B
7
GBP 0.38876
0.33%
Market CapGBP 57.05B
VolumeGBP 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1439
GBP 0.0045843
1.54%
Market CapGBP 11.23M
VolumeGBP 2.52M
1434
GBP 0.01113389
8.29%
Market CapGBP 11.21M
VolumeGBP 2.23M
1423
GBP 0.03946804
3.30%
Market CapGBP 11.17M
VolumeGBP 317,945
1442
GBP 0.02597279
4.94%
Market CapGBP 11.15M
VolumeGBP 403,504
1443
GBP 0.790405
0.66%
Market CapGBP 11.14M
VolumeGBP 312,697

Data provided by Coingecko API