DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.050808+ 6.87%
Market Cap
GBP 5.75M
7.71%
Volume (24)
GBP 52,054
36.53%
Circulating Supply
112,845,480 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.050808

Price Change

GBP 0.00326454
6.87%
24h Low / 24h High
GBP 0.04731216 / GBP 0.056717

Trading Volume

GBP 52,054
36.53%
Volume / Market Cap
0.0090570232
Market Dominance
0.00026091035%
Market Rank
#1714

DeFi Kingdoms Supply

Circulating Supply
112,845,477.743 JEWEL
Total Supply
120,268,141.003 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 5,747,363
7.71%

Fully Diluted
Market Cap

GBP 6,125,408
4.99%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.050490243 / GBP 0.056717254
Yesterday's Open / Close
GBP 0.050490243 / GBP 0.056717254
Yesterday's Change
5.22%
Yesterday's Volume
GBP 3,287.6309

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.054947657 / GBP 0.071378641
30d Low / 30d High
GBP 0.046293237 / GBP 0.056717254
90d Low / 90d High
GBP 0.043638837 / GBP 0.056717254
52 Week Low / 52 Week High
GBP 0.043638837 / GBP 0.056717254
All Time HighJan 5, 2022 (3 years ago)
GBP 16.64
99.69%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.04328524
17.80%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
3/2/2025
GBP 0.046723
GBP 0
GBP 0.056717
GBP 0.046354
3/1/2025
GBP 0.047662
GBP 0.046723
GBP 0.048731
GBP 0.045535
2/28/2025
GBP 0.048504
GBP 0.047662
GBP 0.048659
GBP 0.043639
2/27/2025
GBP 0.049003
GBP 0.048504
GBP 0.052928
GBP 0.048056
2/26/2025
GBP 0.05296
GBP 0.049003
GBP 0.053095
GBP 0.046556
2/25/2025
GBP 0.049595
GBP 0.05296
GBP 0.053644
GBP 0.047622
2/24/2025
GBP 0.052225
GBP 0.049595
GBP 0.055803
GBP 0.049233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,456
7.36%
Market CapGBP 1.82T
VolumeGBP 63.23B
2
GBP 2,325.73
6.39%
Market CapGBP 281.41B
VolumeGBP 42.89B
3
GBP 2.64
18.36%
Market CapGBP 154.73B
VolumeGBP 18.82B
5
GBP 595.77
1.21%
Market CapGBP 86.99B
VolumeGBP 1.82B
6
GBP 161.29
14.79%
Market CapGBP 81.92B
VolumeGBP 16.9B
9
GBP 0.21906
8.33%
Market CapGBP 32.5B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1711
Market CapGBP 5.78M
VolumeGBP 5.64M
1715
GBP 0.0198942
4.51%
Market CapGBP 5.77M
VolumeGBP 39,059
1713
GBP 0.8136
0.96%
Market CapGBP 5.75M
VolumeGBP 1.47M
1717
GBP 0.129019
14.63%
Market CapGBP 5.7M
VolumeGBP 244,980
1718
GBP 0.00570368
9.22%
Market CapGBP 5.7M
VolumeGBP 630,615

Data provided by Coingecko API