DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.096605+2.85%
Market Cap
GBP 10.61M
1.04%
Volume (24)
GBP 1,769
3.97%
Circulating Supply
114,240,370 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.096605

Price Change

GBP 0.00268063
2.85%
24h Low / 24h High
GBP 0.087527 / GBP 0.096756

Trading Volume

GBP 1,769.39
3.97%
Volume / Market Cap
0.00016671329
Market Dominance
0.00056243972%
Market Rank
#1205

DeFi Kingdoms Supply

Circulating Supply
114,240,370.075 JEWEL
Total Supply
121,188,651.777 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 10,613,371
1.04%

Fully Diluted
Market Cap

GBP 11,258,896
1.62%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.091072572 / GBP 0.091779618
Yesterday's Open / Close
GBP 0.091072572 / GBP 0.091779618
Yesterday's Change
5.66%
Yesterday's Volume
GBP 31,637.221

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.10891184 / GBP 0.12198324
30d Low / 30d High
GBP 0.090574439 / GBP 0.095342955
90d Low / 90d High
GBP 0.087536902 / GBP 0.095342955
52 Week Low / 52 Week High
GBP 0.084153597 / GBP 0.095446413
All Time HighJan 5, 2022 (2 years ago)
GBP 16.64
99.44%
All Time LowAug 17, 2023 (10 months ago)
GBP 0.064571
43.97%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
6/26/2024
GBP 0.093022
GBP 0
GBP 0.095343
GBP 0.090574
6/25/2024
GBP 0.09057
GBP 0.093022
GBP 0.094034
GBP 0.09057
6/24/2024
GBP 0.091752
GBP 0.09057
GBP 0.094843
GBP 0.087537
6/23/2024
GBP 0.091877
GBP 0.091752
GBP 0.094896
GBP 0.090143
6/22/2024
GBP 0.093488
GBP 0.091877
GBP 0.094734
GBP 0.089822
6/21/2024
GBP 0.087626
GBP 0.093488
GBP 0.095446
GBP 0.086016
6/20/2024
GBP 0.087012
GBP 0.087626
GBP 0.092461
GBP 0.084154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,215
0.22%
Market CapGBP 1.2T
VolumeGBP 22.24B
2
GBP 3,424.67
1.56%
Market CapGBP 410.71B
VolumeGBP 11.73B
4
GBP 572.94
0.25%
Market CapGBP 87.97B
VolumeGBP 760.17M
5
GBP 139.07
1.62%
Market CapGBP 64.28B
VolumeGBP 1.73B
8
GBP 0.472648
0.30%
Market CapGBP 26.32B
VolumeGBP 727.79M
10
GBP 0.122352
1.38%
Market CapGBP 17.68B
VolumeGBP 524.14M

Data provided by Coingecko API

More Cryptocurrencies

1202
GBP 0.165845
2.98%
Market CapGBP 10.7M
VolumeGBP 2M
1203
GBP 0.111572
2.89%
Market CapGBP 10.67M
VolumeGBP 103,868
1204
GBP 0.75802
0.54%
Market CapGBP 10.65M
VolumeGBP 9,187
1206
GBP 0.01321461
4.59%
Market CapGBP 10.59M
VolumeGBP 4.59M
1207
GBP 0.170501
2.77%
Market CapGBP 10.58M
VolumeGBP 446,708

Data provided by Coingecko API