DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
GBP 0.032044 -2.60%
Market Cap
GBP 3.6M
2.71%
Volume (24)
GBP 40,641
0.30%
Circulating Supply
112,450,190 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
GBP 0.03204441

Price Change

GBP -0.00085408457
2.60%
24h Low / 24h High
GBP 0.03201836 / GBP 0.03295633

Trading Volume

GBP 40,641
0.30%
Volume / Market Cap
0.011275924
Market Dominance
0.00012355768%
Market Rank
#2252

DeFi Kingdoms Supply

Circulating Supply
112,450,187.485 JEWEL
Total Supply
119,840,611.908 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
GBP 3,604,228
2.71%

Fully Diluted
Market Cap

GBP 3,841,105
1.24%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
GBP 0.032338643 / GBP 0.032569574
Yesterday's Open / Close
GBP 0.032338643 / GBP 0.032569574
Yesterday's Change
1.26%
Yesterday's Volume
GBP 43,550.235

DeFi Kingdoms Price History

7d Low / 7d High
GBP 0.039373193 / GBP 0.045765974
30d Low / 30d High
GBP 0.031443843 / GBP 0.034077161
90d Low / 90d High
GBP 0.029302947 / GBP 0.034077161
52 Week Low / 52 Week High
GBP 0.029302947 / GBP 0.034077161
All Time HighJan 5, 2022 (3 years ago)
GBP 16.64
99.81%
All Time LowJul 2, 2025 (17 days ago)
GBP 0.02438317
31.93%

Data provided by Coingecko API

JEWEL to GBP converter

DeFi Kingdoms
DeFi KingdomsJEWEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to GBP)

JEWELGBP by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (GBP)

Date
7/18/2025
GBP 0.0316
GBP 0
GBP 0.034077
GBP 0.0316
7/17/2025
GBP 0.031284
GBP 0.0316
GBP 0.032489
GBP 0.030396
7/16/2025
GBP 0.030757
GBP 0.031284
GBP 0.03137
GBP 0.030757
7/15/2025
GBP 0.029587
GBP 0.030757
GBP 0.030497
GBP 0.029303
7/14/2025
GBP 0.030302
GBP 0.029587
GBP 0.031304
GBP 0.029518
7/13/2025
GBP 0.029929
GBP 0.030302
GBP 0.030309
GBP 0.029715
7/12/2025
GBP 0.030298
GBP 0.029929
GBP 0.030425
GBP 0.029711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,012
0.02%
Market CapGBP 2.35T
VolumeGBP 37.19B
2
GBP 3,547.64
1.36%
Market CapGBP 428.42B
VolumeGBP 43.15B
3
GBP 3.38
1.30%
Market CapGBP 200.46B
VolumeGBP 8.28B
5
GBP 734.32
1.62%
Market CapGBP 107.15B
VolumeGBP 2.13B
6
GBP 176.34
0.69%
Market CapGBP 95.24B
VolumeGBP 10.57B
8
GBP 0.242122
1.27%
Market CapGBP 36.37B
VolumeGBP 17.86B

Data provided by Coingecko API

More Cryptocurrencies

2249
GBP 1.97
2.53%
Market CapGBP 3.61M
VolumeGBP 12,788
2250
GBP 0.01030021
2.05%
Market CapGBP 3.61M
VolumeGBP 63,645
2251
GBP 0.03606643
1.33%
Market CapGBP 3.61M
VolumeGBP 163,384
2253
GBP 0.02204522
1.31%
Market CapGBP 3.58M
VolumeGBP 104,284
2254
GBP 0.00355753
2.23%
Market CapGBP 3.56M
VolumeGBP 45,583

Data provided by Coingecko API