DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 14,78+5.25%
Market Cap
RUB 1,69B
3.26%
Volume (24)
RUB 4 693 803
36.28%
Circulating Supply
113 998 280 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 14,78

Price Change

RUB 0,737505
5.25%
24h Low / 24h High
RUB 13,81 / RUB 15,35

Trading Volume

RUB 4 693 803
36.28%
Volume / Market Cap
0,0027748768
Market Dominance
0,00073632564%
Market Rank
#1157

DeFi Kingdoms Supply

Circulating Supply
113 998 280,645 JEWEL
Total Supply
121 480 154,445 JEWEL
Max Supply
125 000 000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 1 691 535 700
3.26%

Fully Diluted
Market Cap

RUB 1 802 553 600
0.89%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 14,652224 / RUB 14,761949
Yesterday's Open / Close
RUB 14,761949 / RUB 14,652224
Yesterday's Change
0.50%
Yesterday's Volume
RUB 10 861 624

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0,13758977 / RUB 0,16300418
30d Low / 30d High
RUB 13,801279 / RUB 15,306095
90d Low / 90d High
RUB 12,967933 / RUB 15,306095
52 Week Low / 52 Week High
RUB 12,967933 / RUB 15,306095
All Time Highled 5., 2022 (2 years ago)
RUB 1 705,48
99.13%
All Time Lowčvn 30., 2022 (1 years ago)
RUB 6
146.94%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
20. 4. 2024
RUB 13,875422
RUB 0
RUB 15,306095
RUB 13,80701
19. 4. 2024
RUB 13,471943
RUB 13,875422
RUB 14,625952
RUB 12,970441
18. 4. 2024
RUB 13,360587
RUB 13,471943
RUB 14,204965
RUB 13,059489
17. 4. 2024
RUB 13,923739
RUB 13,360587
RUB 14,014525
RUB 12,967933
16. 4. 2024
RUB 13,606568
RUB 13,923739
RUB 14,098073
RUB 13,346878
15. 4. 2024
RUB 14,574862
RUB 13,606568
RUB 14,963304
RUB 13,447579
14. 4. 2024
RUB 13,12811
RUB 14,574862
RUB 14,534889
RUB 13,12811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 193
2.04%
Market CapRUB 1,29T
VolumeRUB 21,84B
2
RUB 3 173,18
4.03%
Market CapRUB 381,57B
VolumeRUB 9,84B
4
RUB 573,04
2.95%
Market CapRUB 88,29B
VolumeRUB 843,92M
8
RUB 0,527322
3.02%
Market CapRUB 29,08B
VolumeRUB 1,11B
11
RUB 0,506953
6.14%
Market CapRUB 17,91B
VolumeRUB 519,93M
586
RUB 1,002
0.31%
Market CapRUB 70,71M
VolumeRUB 532 386

Data provided by Coingecko API

More Cryptocurrencies

1154
RUB 21,48
11.23%
Market CapRUB 1,71B
VolumeRUB 12,39M
1155
RUB 3,01
4.27%
Market CapRUB 1,71B
VolumeRUB 62,74M
1156
RUB 0,173397
4.58%
Market CapRUB 1,7B
VolumeRUB 55,02M
1158
RUB 4,53
7.60%
Market CapRUB 1,69B
VolumeRUB 126,05M
1159
RUB 0,188858
6.09%
Market CapRUB 1,68B
VolumeRUB 11,03M

Data provided by Coingecko API