DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 5.37 -10.89%
Market Cap
RUB 604.49M
10.67%
Volume (24)
RUB 5,782,592
36.60%
Circulating Supply
112,846,390 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 5.37

Price Change

RUB -0.65602606
10.89%
24h Low / 24h High
RUB 5.17 / RUB 6.32

Trading Volume

RUB 5,782,592
36.60%
Volume / Market Cap
0.0095661307
Market Dominance
0.00024677671%
Market Rank
#1712

DeFi Kingdoms Supply

Circulating Supply
112,846,387.844 JEWEL
Total Supply
120,267,798.152 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 604,485,990
10.67%

Fully Diluted
Market Cap

RUB 644,240,380
10.31%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 5.6275874 / RUB 6.3179984
Yesterday's Open / Close
RUB 5.6275874 / RUB 6.3179984
Yesterday's Change
10.09%
Yesterday's Volume
RUB 366,435.75

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.054947657 / RUB 0.071378641
30d Low / 30d High
RUB 5.1737227 / RUB 6.3179984
90d Low / 90d High
RUB 4.8357801 / RUB 6.3179984
52 Week Low / 52 Week High
RUB 4.8357801 / RUB 6.3179984
All Time HighJan 5, 2022 (3 years ago)
RUB 1,705.48
99.70%
All Time LowFeb 28, 2025 (3 days ago)
RUB 4.8
7.40%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
3/2/2025
RUB 5.248301
RUB 0
RUB 6.317998
RUB 5.173723
3/1/2025
RUB 5.3538
RUB 5.248301
RUB 5.473847
RUB 5.114795
2/28/2025
RUB 5.358345
RUB 5.3538
RUB 5.391771
RUB 4.83578
2/27/2025
RUB 5.395384
RUB 5.358345
RUB 5.819268
RUB 5.315583
2/26/2025
RUB 5.812647
RUB 5.395384
RUB 5.824207
RUB 5.125567
2/25/2025
RUB 5.490547
RUB 5.812647
RUB 5.946376
RUB 5.2019
2/24/2025
RUB 5.871001
RUB 5.490547
RUB 6.248983
RUB 5.498051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,952
8.99%
Market CapRUB 1.7T
VolumeRUB 66.68B
2
RUB 2,126.99
15.34%
Market CapRUB 255.46B
VolumeRUB 33.31B
4
RUB 2.4
16.37%
Market CapRUB 138.38B
VolumeRUB 12.4B
5
RUB 574.73
7.40%
Market CapRUB 83.55B
VolumeRUB 1.17B
6
RUB 144.42
17.84%
Market CapRUB 73.08B
VolumeRUB 10.02B
9
RUB 0.19918
14.68%
Market CapRUB 29.36B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1709
Market CapRUB 607.79M
VolumeRUB 26.93M
1710
RUB 0.090724
0.12%
Market CapRUB 607.74M
VolumeRUB 55.22M
1711
RUB 303.68
12.96%
Market CapRUB 605.88M
VolumeRUB 1.76M
1714
RUB 0.00000334
38.78%
Market CapRUB 603.16M
VolumeRUB 34.29M
1715
RUB 1,132.89
12.45%
Market CapRUB 602.62M
VolumeRUB 7.8M

Data provided by Coingecko API