DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 3.31 -0.82%
Market Cap
RUB 371.84M
1.03%
Volume (24)
RUB 4,428,973
1.12%
Circulating Supply
112,452,660 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 3.31

Price Change

RUB -0.027272339
0.82%
24h Low / 24h High
RUB 3.26 / RUB 3.33

Trading Volume

RUB 4,428,973
1.12%
Volume / Market Cap
0.011910916
Market Dominance
0.00012139395%
Market Rank
#2299

DeFi Kingdoms Supply

Circulating Supply
112,452,657.523 JEWEL
Total Supply
119,840,357.293 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 371,841,520
1.03%

Fully Diluted
Market Cap

RUB 396,270,050
0.01%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 3.3048898 / RUB 3.3076241
Yesterday's Open / Close
RUB 3.3048898 / RUB 3.3076241
Yesterday's Change
0.11%
Yesterday's Volume
RUB 4,451,405.7

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.041088798 / RUB 0.046314218
30d Low / 30d High
RUB 3.2716985 / RUB 3.332514
90d Low / 90d High
RUB 3.2378791 / RUB 3.5184243
52 Week Low / 52 Week High
RUB 3.2378791 / RUB 3.6398827
All Time HighJan 5, 2022 (3 years ago)
RUB 1,705.48
99.81%
All Time LowJun 22, 2025 (1 months ago)
RUB 2.6
27.27%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
7/25/2025
RUB 3.302897
RUB 0
RUB 3.332514
RUB 3.271698
7/24/2025
RUB 3.336348
RUB 3.302897
RUB 3.353482
RUB 3.237879
7/23/2025
RUB 3.512227
RUB 3.336348
RUB 3.518424
RUB 3.311304
7/22/2025
RUB 3.561441
RUB 3.512227
RUB 3.561441
RUB 3.424715
7/21/2025
RUB 3.51814
RUB 3.561441
RUB 3.639883
RUB 3.446832
7/20/2025
RUB 3.385722
RUB 3.51814
RUB 3.638467
RUB 3.385722
7/19/2025
RUB 3.385141
RUB 3.385722
RUB 3.423708
RUB 3.372586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,573
1.04%
Market CapRUB 2.34T
VolumeRUB 79.7B
2
RUB 3,737.39
3.05%
Market CapRUB 451.6B
VolumeRUB 44.87B
3
RUB 3.14
1.77%
Market CapRUB 186.31B
VolumeRUB 7.09B
5
RUB 783.79
2.86%
Market CapRUB 109.18B
VolumeRUB 1.92B
6
RUB 186.37
3.90%
Market CapRUB 100.38B
VolumeRUB 16.26B
8
RUB 0.236705
4.55%
Market CapRUB 35.56B
VolumeRUB 9.71B

Data provided by Coingecko API

More Cryptocurrencies

2295
RUB 54.86
9.53%
Market CapRUB 373.08M
VolumeRUB 2.63M
2304
RUB 0.412447
4.61%
Market CapRUB 372.15M
VolumeRUB 101.67M
2298
RUB 1.86
5.35%
Market CapRUB 371.91M
VolumeRUB 312,798
Market CapRUB 371.71M
VolumeRUB 109.71M
2301
RUB 3,713.93
1.47%
Market CapRUB 371.39M
VolumeRUB 24,350

Data provided by Coingecko API