DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 11.25+ 4.70%
Market Cap
RUB 1.25B
1.58%
Volume (24)
RUB 688,518
2712.04%
Circulating Supply
113,171,300 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 11.25

Price Change

RUB 0.504862
4.70%
24h Low / 24h High
RUB 10.49 / RUB 11.45

Trading Volume

RUB 688,518
2712.04%
Volume / Market Cap
0.00054862873
Market Dominance
0.0004845941%
Market Rank
#1385

DeFi Kingdoms Supply

Circulating Supply
113,171,299.316 JEWEL
Total Supply
120,822,687.078 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 1,254,979,800
1.58%

Fully Diluted
Market Cap

RUB 1,339,827,700
1.37%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 10.599748 / RUB 11.279057
Yesterday's Open / Close
RUB 11.279057 / RUB 10.599748
Yesterday's Change
2.84%
Yesterday's Volume
RUB 6,127,605.5

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.095796834 / RUB 0.12387809
30d Low / 30d High
RUB 10.452723 / RUB 11.372055
90d Low / 90d High
RUB 9.4400591 / RUB 11.372055
52 Week Low / 52 Week High
RUB 9.4400591 / RUB 12.154631
All Time HighJan 5, 2022 (2 years ago)
RUB 1,705.48
99.34%
All Time LowJun 30, 2022 (2 years ago)
RUB 6
87.42%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
11/7/2024
RUB 10.770159
RUB 0
RUB 11.318259
RUB 10.452723
11/6/2024
RUB 10.246141
RUB 10.770159
RUB 11.372055
RUB 10.246141
11/5/2024
RUB 9.806473
RUB 10.246141
RUB 10.831432
RUB 9.440059
11/4/2024
RUB 10.426993
RUB 9.806473
RUB 11.256353
RUB 9.724483
11/3/2024
RUB 11.255053
RUB 10.426993
RUB 11.255053
RUB 9.791618
11/2/2024
RUB 12.074784
RUB 11.255053
RUB 12.074784
RUB 10.610181
11/1/2024
RUB 10.979376
RUB 12.074784
RUB 12.154631
RUB 10.752344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,481
0.74%
Market CapRUB 1.51T
VolumeRUB 62.31B
2
RUB 2,922.95
2.70%
Market CapRUB 352.02B
VolumeRUB 35.23B
4
RUB 199.23
1.60%
Market CapRUB 93.96B
VolumeRUB 7.52B
5
RUB 594.11
1.09%
Market CapRUB 86.64B
VolumeRUB 1.22B
7
RUB 0.546923
1.34%
Market CapRUB 31.1B
VolumeRUB 1.67B
9
RUB 0.193416
0.38%
Market CapRUB 28.35B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1382
RUB 1.28
33.39%
Market CapRUB 1.26B
VolumeRUB 471.99M
1383
RUB 32.44
3.04%
Market CapRUB 1.26B
VolumeRUB 726,455
1384
RUB 199.84
0.41%
Market CapRUB 1.26B
VolumeRUB 210.66M
1386
RUB 0.061785
3.91%
Market CapRUB 1.25B
VolumeRUB 17.79M
1387
RUB 4.47
91.93%
Market CapRUB 1.25B
VolumeRUB 67.72M

Data provided by Coingecko API