DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 3.37+ 0.64%
Market Cap
RUB 379.27M
0.85%
Volume (24)
RUB 4,558,735
0.67%
Circulating Supply
112,452,740 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 3.37

Price Change

RUB 0.02160049
0.64%
24h Low / 24h High
RUB 3.34 / RUB 3.75

Trading Volume

RUB 4,558,735
0.67%
Volume / Market Cap
0.012019757
Market Dominance
0.00012381916%
Market Rank
#2290

DeFi Kingdoms Supply

Circulating Supply
112,452,734.661 JEWEL
Total Supply
119,839,840.773 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 379,270,160
0.85%

Fully Diluted
Market Cap

RUB 404,184,710
0.09%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 3.3476234 / RUB 3.3917358
Yesterday's Open / Close
RUB 3.3917358 / RUB 3.3476234
Yesterday's Change
0.01%
Yesterday's Volume
RUB 4,441,059.2

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.041041455 / RUB 0.046582061
30d Low / 30d High
RUB 3.2578741 / RUB 3.3917358
90d Low / 90d High
RUB 3.2378791 / RUB 3.4344444
52 Week Low / 52 Week High
RUB 3.2378791 / RUB 3.6398827
All Time HighJan 5, 2022 (3 years ago)
RUB 1,705.48
99.80%
All Time LowJun 22, 2025 (1 months ago)
RUB 2.6
32.47%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
7/27/2025
RUB 3.276171
RUB 0
RUB 3.391736
RUB 3.264949
7/26/2025
RUB 3.309403
RUB 3.276171
RUB 3.434444
RUB 3.257874
7/25/2025
RUB 3.302897
RUB 3.309403
RUB 3.332514
RUB 3.271698
7/24/2025
RUB 3.336348
RUB 3.302897
RUB 3.353482
RUB 3.237879
7/23/2025
RUB 3.512227
RUB 3.336348
RUB 3.518424
RUB 3.311304
7/22/2025
RUB 3.561441
RUB 3.512227
RUB 3.561441
RUB 3.424715
7/21/2025
RUB 3.51814
RUB 3.561441
RUB 3.639883
RUB 3.446832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,853
0.91%
Market CapRUB 2.35T
VolumeRUB 43.69B
2
RUB 3,781.23
1.22%
Market CapRUB 456.46B
VolumeRUB 36.9B
3
RUB 3.13
2.58%
Market CapRUB 185.61B
VolumeRUB 7.05B
5
RUB 825.84
0.32%
Market CapRUB 115.05B
VolumeRUB 3.26B
6
RUB 183.86
1.92%
Market CapRUB 98.9B
VolumeRUB 11.81B
8
RUB 0.227602
5.28%
Market CapRUB 34.23B
VolumeRUB 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2287
RUB 0.402847
6.26%
Market CapRUB 380.94M
VolumeRUB 4.2M
2288
RUB 0.54346
7.56%
Market CapRUB 380.51M
VolumeRUB 24.61M
2289
RUB 2.15
3.14%
Market CapRUB 379.83M
VolumeRUB 1.57M
2291
RUB 51,820
2.84%
Market CapRUB 379.6M
VolumeRUB 245.56M
2292
RUB 1.79
1.23%
Market CapRUB 379.34M
VolumeRUB 360.47M

Data provided by Coingecko API