DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 13.32+ 10.08%
Market Cap
RUB 1.5B
9.84%
Volume (24)
RUB 13,204,658
5.99%
Circulating Supply
113,116,390 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 13.32

Price Change

RUB 1.22
10.08%
24h Low / 24h High
RUB 12.09 / RUB 13.89

Trading Volume

RUB 13,204,658
5.99%
Volume / Market Cap
0.0087813097
Market Dominance
0.00046350874%
Market Rank
#1413

DeFi Kingdoms Supply

Circulating Supply
113,116,393.114 JEWEL
Total Supply
120,716,073.796 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 1,503,723,100
9.84%

Fully Diluted
Market Cap

RUB 1,604,750,100
6.51%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 12.103358 / RUB 12.857876
Yesterday's Open / Close
RUB 12.103358 / RUB 12.857876
Yesterday's Change
6.73%
Yesterday's Volume
RUB 1,040,869.7

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.11173907 / RUB 0.13342705
30d Low / 30d High
RUB 11.341723 / RUB 12.857876
90d Low / 90d High
RUB 11.340993 / RUB 12.857876
52 Week Low / 52 Week High
RUB 10.58673 / RUB 12.936187
All Time HighJan 5, 2022 (2 years ago)
RUB 1,705.48
99.21%
All Time LowJun 30, 2022 (2 years ago)
RUB 6
125.53%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
11/21/2024
RUB 11.559557
RUB 0
RUB 12.857876
RUB 11.341723
11/20/2024
RUB 11.612968
RUB 11.559557
RUB 12.583138
RUB 11.340993
11/19/2024
RUB 11.749917
RUB 11.612968
RUB 12.808692
RUB 11.356227
11/18/2024
RUB 11.750715
RUB 11.749917
RUB 12.722345
RUB 11.526115
11/17/2024
RUB 12.646665
RUB 11.750715
RUB 12.711845
RUB 11.159679
11/16/2024
RUB 11.495759
RUB 12.646665
RUB 12.936187
RUB 11.463349
11/15/2024
RUB 11.307038
RUB 11.495759
RUB 11.792313
RUB 10.58673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,779
0.37%
Market CapRUB 1.95T
VolumeRUB 80.64B
2
RUB 3,314.57
1.79%
Market CapRUB 398.76B
VolumeRUB 39.26B
4
RUB 256.04
0.30%
Market CapRUB 121.49B
VolumeRUB 9.45B
5
RUB 627.05
0.48%
Market CapRUB 91.41B
VolumeRUB 1.89B
6
RUB 1.47
21.95%
Market CapRUB 83.45B
VolumeRUB 22.32B
7
RUB 0.414892
7.51%
Market CapRUB 60.97B
VolumeRUB 15.52B

Data provided by Coingecko API

More Cryptocurrencies

1430
RUB 104.13
2.60%
Market CapRUB 1.51B
VolumeRUB 105.56M
1432
RUB 0.055331
1.38%
Market CapRUB 1.51B
VolumeRUB 63.25M
1431
RUB 4.72
0.26%
Market CapRUB 1.51B
VolumeRUB 1.31B
1433
RUB 1.5
24.60%
Market CapRUB 1.5B
VolumeRUB 126.92M
1434
RUB 0.01667629
2.91%
Market CapRUB 1.5B
VolumeRUB 7,644

Data provided by Coingecko API