DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 13.16 -2.94%
Market Cap
RUB 1.49B
2.93%
Volume (24)
RUB 8,220,632
2.34%
Circulating Supply
112,866,210 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 13.16

Price Change

RUB -0.39863887
2.94%
24h Low / 24h High
RUB 12.96 / RUB 14.23

Trading Volume

RUB 8,220,632
2.34%
Volume / Market Cap
0.0055355382
Market Dominance
0.00042346108%
Market Rank
#1505

DeFi Kingdoms Supply

Circulating Supply
112,866,213.359 JEWEL
Total Supply
120,391,501.95 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 1,485,064,600
2.93%

Fully Diluted
Market Cap

RUB 1,584,080,500
1.49%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 13.175709 / RUB 13.538609
Yesterday's Open / Close
RUB 13.175709 / RUB 13.538609
Yesterday's Change
1.48%
Yesterday's Volume
RUB 7,288,227.4

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.11915696 / RUB 0.17307069
30d Low / 30d High
RUB 12.779326 / RUB 13.876796
90d Low / 90d High
RUB 12.308795 / RUB 15.400274
52 Week Low / 52 Week High
RUB 12.308795 / RUB 17.925503
All Time HighJan 5, 2022 (2 years ago)
RUB 1,705.48
99.22%
All Time LowJun 30, 2022 (2 years ago)
RUB 6
121.53%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
12/22/2024
RUB 13.470811
RUB 0
RUB 13.876796
RUB 12.779326
12/21/2024
RUB 14.065516
RUB 13.470811
RUB 14.780383
RUB 13.2575
12/20/2024
RUB 13.728201
RUB 14.065516
RUB 14.409543
RUB 12.308795
12/19/2024
RUB 14.61952
RUB 13.728201
RUB 15.400274
RUB 13.53724
12/18/2024
RUB 16.792608
RUB 14.61952
RUB 16.79905
RUB 15.31802
12/17/2024
RUB 17.198229
RUB 16.792608
RUB 17.925503
RUB 16.731622
12/16/2024
RUB 17.625256
RUB 17.198229
RUB 17.83408
RUB 16.62518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,783
1.46%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.03
1.57%
Market CapRUB 401.17B
VolumeRUB 29.38B
4
RUB 2.2
2.89%
Market CapRUB 126.06B
VolumeRUB 11B
5
RUB 671.26
0.69%
Market CapRUB 97.93B
VolumeRUB 1.63B
6
RUB 183.76
1.27%
Market CapRUB 88.14B
VolumeRUB 5.63B
7
RUB 0.314969
1.88%
Market CapRUB 46.39B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1504
RUB 0.00000049
0%
Market CapRUB 1.54B
VolumeRUB 49,406
1502
RUB 200.41
9.20%
Market CapRUB 1.49B
VolumeRUB 23.62M
Market CapRUB 1.48B
VolumeRUB 23.96M
1507
RUB 22.53
5.57%
Market CapRUB 1.48B
VolumeRUB 12.68M
1508
RUB 17.42
13.29%
Market CapRUB 1.48B
VolumeRUB 32.39M

Data provided by Coingecko API