DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 14.01+2.15%
Market Cap
RUB 1.6B
1.45%
Volume (24)
RUB 3,160,603
405.64%
Circulating Supply
114,067,880 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 14.01

Price Change

RUB 0.295017
2.15%
24h Low / 24h High
RUB 13.53 / RUB 14.16

Trading Volume

RUB 3,160,603
405.64%
Volume / Market Cap
0.0019765756
Market Dominance
0.00069941671%
Market Rank
#1176

DeFi Kingdoms Supply

Circulating Supply
114,067,877.351 JEWEL
Total Supply
121,464,152.302 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 1,599,029,700
1.45%

Fully Diluted
Market Cap

RUB 1,702,712,400
0.41%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 13.8343 / RUB 14.086767
Yesterday's Open / Close
RUB 13.8343 / RUB 14.086767
Yesterday's Change
0.35%
Yesterday's Volume
RUB 3,563,392.7

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.14155037 / RUB 0.16565678
30d Low / 30d High
RUB 13.630141 / RUB 14.521334
90d Low / 90d High
RUB 13.630141 / RUB 15.33859
52 Week Low / 52 Week High
RUB 12.970441 / RUB 15.33859
All Time HighJan 5, 2022 (2 years ago)
RUB 1,705.48
99.18%
All Time LowJun 30, 2022 (1 years ago)
RUB 6
132.12%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
4/25/2024
RUB 13.680054
RUB 0
RUB 14.225724
RUB 13.630141
4/24/2024
RUB 14.71636
RUB 13.680054
RUB 15.33859
RUB 13.94849
4/23/2024
RUB 14.850975
RUB 14.71636
RUB 15.332812
RUB 14.483806
4/22/2024
RUB 14.521127
RUB 14.850975
RUB 15.293198
RUB 14.322846
4/21/2024
RUB 14.616498
RUB 14.521127
RUB 15.282832
RUB 14.238868
4/20/2024
RUB 13.875422
RUB 14.616498
RUB 15.306095
RUB 13.80701
4/19/2024
RUB 13.471943
RUB 13.875422
RUB 14.625952
RUB 12.970441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,471
0.30%
Market CapRUB 1.27T
VolumeRUB 25.12B
2
RUB 3,149.4
0.45%
Market CapRUB 384.31B
VolumeRUB 14.13B
4
RUB 611.68
0.79%
Market CapRUB 94.14B
VolumeRUB 1.4B
8
RUB 0.533049
0.98%
Market CapRUB 29.37B
VolumeRUB 1.23B
11
RUB 0.476612
0.17%
Market CapRUB 16.84B
VolumeRUB 360.09M
576
RUB 1.002
0.15%
Market CapRUB 70.68M
VolumeRUB 870,474

Data provided by Coingecko API

More Cryptocurrencies

1172
RUB 16.2
1.36%
Market CapRUB 1.62B
VolumeRUB 39.58M
1174
RUB 3.58
0.74%
Market CapRUB 1.61B
VolumeRUB 51.75M
Market CapRUB 1.62B
VolumeRUB 0
1177
RUB 8.4
0.38%
Market CapRUB 1.6B
VolumeRUB 90.96M
1178
RUB 280,758
0.48%
Market CapRUB 1.59B
VolumeRUB 15.96M

Data provided by Coingecko API