DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 8.8 -1.00%
Market Cap
RUB 997.89M
0.80%
Volume (24)
RUB 7,548,112
11.73%
Circulating Supply
112,820,100 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 8.8

Price Change

RUB -0.088978579
1.00%
24h Low / 24h High
RUB 8.32 / RUB 9.35

Trading Volume

RUB 7,548,112
11.73%
Volume / Market Cap
0.0075640598
Market Dominance
0.00027842991%
Market Rank
#1736

DeFi Kingdoms Supply

Circulating Supply
112,820,101.088 JEWEL
Total Supply
120,321,577.721 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 997,891,630
0.80%

Fully Diluted
Market Cap

RUB 1,064,242,000
0.11%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 8.8313061 / RUB 8.8396375
Yesterday's Open / Close
RUB 8.8396375 / RUB 8.8313061
Yesterday's Change
0.40%
Yesterday's Volume
RUB 422,552.93

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.084618824 / RUB 0.10827832
30d Low / 30d High
RUB 8.7849195 / RUB 9.5734131
90d Low / 90d High
RUB 8.5465055 / RUB 10.366257
52 Week Low / 52 Week High
RUB 8.5465055 / RUB 11.098054
All Time HighJan 5, 2022 (3 years ago)
RUB 1,705.48
99.49%
All Time LowJun 30, 2022 (2 years ago)
RUB 6
45.81%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
1/22/2025
RUB 9.031654
RUB 0
RUB 9.42196
RUB 8.78492
1/21/2025
RUB 9.485979
RUB 9.031654
RUB 9.573413
RUB 8.546505
1/20/2025
RUB 9.338968
RUB 9.485979
RUB 9.947226
RUB 9.169728
1/19/2025
RUB 10.025878
RUB 9.338968
RUB 10.451393
RUB 9.284605
1/18/2025
RUB 11.042607
RUB 10.025878
RUB 11.098054
RUB 9.619856
1/17/2025
RUB 9.969792
RUB 11.042607
RUB 11.075437
RUB 9.969792
1/16/2025
RUB 10.409957
RUB 9.969792
RUB 10.713133
RUB 9.73201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,932
1.62%
Market CapRUB 2.03T
VolumeRUB 52.56B
2
RUB 3,250.56
1.63%
Market CapRUB 389.76B
VolumeRUB 20.43B
3
RUB 3.12
2.20%
Market CapRUB 178.5B
VolumeRUB 7.65B
5
RUB 248.3
5.10%
Market CapRUB 119.95B
VolumeRUB 9.77B
6
RUB 688.42
1.18%
Market CapRUB 99.95B
VolumeRUB 803.74M
7
RUB 0.351497
3.11%
Market CapRUB 51.6B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1733
RUB 5.32
7.29%
Market CapRUB 999.77M
VolumeRUB 1.12M
1735
RUB 52.53
4221.52%
Market CapRUB 998.1M
VolumeRUB 520
1737
RUB 0.998002
1.03%
Market CapRUB 998M
VolumeRUB 118.97M
Market CapRUB 995.09M
VolumeRUB 206.08M
1752
RUB 0.994872
2.21%
Market CapRUB 994.87M
VolumeRUB 865.22M

Data provided by Coingecko API