DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
RUB 3.04 -3.88%
Market Cap
RUB 341.39M
4.08%
Volume (24)
RUB 358,459
10.47%
Circulating Supply
112,500,030 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
RUB 3.04

Price Change

RUB -0.1227448
3.88%
24h Low / 24h High
RUB 3.03 / RUB 3.26

Trading Volume

RUB 358,459
10.47%
Volume / Market Cap
0.001049989
Market Dominance
0.000098811426%
Market Rank
#2579

DeFi Kingdoms Supply

Circulating Supply
112,500,031.281 JEWEL
Total Supply
119,776,306.268 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
RUB 341,393,110
4.08%

Fully Diluted
Market Cap

RUB 363,473,720
3.53%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
RUB 3.1295366 / RUB 3.1620106
Yesterday's Open / Close
RUB 3.1620106 / RUB 3.1295366
Yesterday's Change
3.36%
Yesterday's Volume
RUB 152,306.45

DeFi Kingdoms Price History

7d Low / 7d High
RUB 0.032847423 / RUB 0.038835981
30d Low / 30d High
RUB 2.9524603 / RUB 3.1620106
90d Low / 90d High
RUB 2.7801529 / RUB 3.2831847
52 Week Low / 52 Week High
RUB 2.6291069 / RUB 3.2831847
All Time HighJan 5, 2022 (3 years ago)
RUB 1,705.48
99.82%
All Time LowSep 6, 2025 (7 days ago)
RUB 1.55
95.26%

Data provided by Coingecko API

JEWEL to RUB converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to RUB)

JEWELRUB by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (RUB)

Date
9/12/2025
RUB 3.072637
RUB 0
RUB 3.162011
RUB 2.95246
9/11/2025
RUB 3.179471
RUB 3.072637
RUB 3.216363
RUB 3.046104
9/10/2025
RUB 2.895979
RUB 3.179471
RUB 3.283185
RUB 2.889075
9/9/2025
RUB 2.864072
RUB 2.895979
RUB 2.996365
RUB 2.780153
9/8/2025
RUB 2.701533
RUB 2.864072
RUB 2.871793
RUB 2.674413
9/7/2025
RUB 2.800085
RUB 2.701533
RUB 2.815278
RUB 2.666567
9/6/2025
RUB 2.655096
RUB 2.800085
RUB 2.950543
RUB 2.629107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 12 minutes and 14 seconds

Explore Our Other Products for JEWEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,930
0.09%
Market CapRUB 2.31T
VolumeRUB 30.74B
2
RUB 4,657.22
0.81%
Market CapRUB 562.15B
VolumeRUB 31.05B
3
RUB 3.12
0.32%
Market CapRUB 185.83B
VolumeRUB 5.16B
5
RUB 241.22
0.42%
Market CapRUB 130.84B
VolumeRUB 7.53B
6
RUB 931.52
0.56%
Market CapRUB 129.66B
VolumeRUB 1.64B
8
RUB 0.28784
4.11%
Market CapRUB 43.42B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

2575
RUB 6.23
7.90%
Market CapRUB 342.47M
VolumeRUB 6,261
2576
RUB 0.03794556
2.28%
Market CapRUB 341.51M
VolumeRUB 31.64M
2577
RUB 0.324298
0.09%
Market CapRUB 341.49M
VolumeRUB 1.31M
2580
Market CapRUB 340.75M
VolumeRUB 44.79M
2581
RUB 81.36
0.05%
Market CapRUB 340.48M
VolumeRUB 1,129

Data provided by Coingecko API