Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0,007122 -6.49%
Market Cap
GBP 39 598
6.37%
Volume (24)
GBP 192
10.38%
Circulating Supply
5 560 320 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0,00712157

Price Change

GBP -0,0004941457
6.49%
24h Low / 24h High
GBP 0,00631881 / GBP 0,00859467

Trading Volume

GBP 191,66
10.38%
Volume / Market Cap
0,0048401434
Market Dominance
0,0000021260885%
Market Rank
#5629

Demeter Supply

Circulating Supply
5 560 320,315 DEO
Total Supply
5 560 320,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
GBP 39 598
6.37%

Fully Diluted
Market Cap

GBP 39 598
4.78%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0,0073847768 / GBP 0,0075729017
Yesterday's Open / Close
GBP 0,0075729017 / GBP 0,0073847768
Yesterday's Change
4.78%
Yesterday's Volume
GBP 843,57934

Demeter Price History

7d Low / 7d High
GBP 0,0066063675 / GBP 0,013985119
30d Low / 30d High
GBP 0,0051150659 / GBP 0,0078165998
90d Low / 90d High
GBP 0,0051150659 / GBP 0,0090398372
52 Week Low / 52 Week High
GBP 0,0051150659 / GBP 0,010818538
All Time Highkvě 19., 2022 (2 years ago)
GBP 7,22
99.90%
All Time Lowříj 28., 2024 (9 days ago)
GBP 0,00482617
47.56%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
6. 11. 2024
GBP 0,005622
GBP 0
GBP 0,007817
GBP 0,005115
5. 11. 2024
GBP 0,006079
GBP 0,005622
GBP 0,00732
GBP 0,005536
4. 11. 2024
GBP 0,007702
GBP 0,006079
GBP 0,007702
GBP 0,006232
3. 11. 2024
GBP 0,007274
GBP 0,007702
GBP 0,00904
GBP 0,007068
2. 11. 2024
GBP 0,008656
GBP 0,007274
GBP 0,010819
GBP 0,007228
1. 11. 2024
GBP 0,00636
GBP 0,008656
GBP 0,00854
GBP 0,005911
31. 10. 2024
GBP 0,006146
GBP 0,00636
GBP 0,009348
GBP 0,006132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
GBP 74 692
0.97%
Market CapGBP 1,48T
VolumeGBP 72,42B
3
GBP 2 793,78
6.74%
Market CapGBP 338,3B
VolumeGBP 36,29B
5
GBP 187,18
0.59%
Market CapGBP 88,27B
VolumeGBP 5,93B
6
GBP 589,08
1.30%
Market CapGBP 85,99B
VolumeGBP 1,28B
8
GBP 0,542574
2.42%
Market CapGBP 30,87B
VolumeGBP 2,29B
9
GBP 0,187562
4.02%
Market CapGBP 27,64B
VolumeGBP 6,05B

Data provided by Coingecko API

More Cryptocurrencies

5626
GBP 0,00025747
0%
Market CapGBP 39 972
VolumeGBP 17
5627
GBP 0,00003979
4.77%
Market CapGBP 39 834
VolumeGBP 416
Market CapGBP 39 700
VolumeGBP 1
5630
GBP 0,0025512
0.01%
Market CapGBP 39 483
VolumeGBP 627
5631
GBP 0,00072021
1.51%
Market CapGBP 39 356
VolumeGBP 26

Data provided by Coingecko API