Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0,024613-16.49%
Market Cap
GBP 109 376
16.37%
Volume (24)
GBP 398
0.52%
Circulating Supply
4 444 772 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0,02461256

Price Change

GBP -0,0048593128
16.49%
24h Low / 24h High
GBP 0,02278778 / GBP 0,02947188

Trading Volume

GBP 397,86
0.52%
Volume / Market Cap
0,0036375439
Market Dominance
0,0000056488722%
Market Rank
#3608

Demeter Supply

Circulating Supply
4 444 772,315 DEO
Total Supply
4 444 772,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
GBP 109 376
16.37%

Fully Diluted
Market Cap

GBP 109 376
3.97%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0,025559143 / GBP 0,025691324
Yesterday's Open / Close
GBP 0,025691324 / GBP 0,025559143
Yesterday's Change
3.95%
Yesterday's Volume
GBP 123,04606

Demeter Price History

7d Low / 7d High
GBP 0,021179469 / GBP 0,039217065
30d Low / 30d High
GBP 0,018660365 / GBP 0,028886837
90d Low / 90d High
GBP 0,017002073 / GBP 0,028886837
52 Week Low / 52 Week High
GBP 0,017002073 / GBP 0,034201745
All Time Highkvě 19., 2022 (1 years ago)
GBP 7,22
99.66%
All Time Lowříj 12., 2023 (6 months ago)
GBP 0,01088678
126.08%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,0194
GBP 0
GBP 0,028887
GBP 0,0194
14. 4. 2024
GBP 0,021078
GBP 0,0194
GBP 0,022218
GBP 0,017002
13. 4. 2024
GBP 0,022104
GBP 0,021078
GBP 0,02238
GBP 0,0173
12. 4. 2024
GBP 0,025185
GBP 0,022104
GBP 0,027148
GBP 0,022098
11. 4. 2024
GBP 0,026584
GBP 0,025185
GBP 0,027144
GBP 0,022209
10. 4. 2024
GBP 0,026756
GBP 0,026584
GBP 0,030907
GBP 0,026458
9. 4. 2024
GBP 0,030248
GBP 0,026756
GBP 0,034202
GBP 0,024233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 066
1.35%
Market CapGBP 1,24T
VolumeGBP 44,5B
2
GBP 3 073,91
1.14%
Market CapGBP 369,25B
VolumeGBP 23,28B
4
GBP 536,38
3.97%
Market CapGBP 82,63B
VolumeGBP 1,91B
8
GBP 0,495899
1.23%
Market CapGBP 27,29B
VolumeGBP 2,23B
11
GBP 0,455658
0.13%
Market CapGBP 16,07B
VolumeGBP 605,14M
549
GBP 1,004
0.44%
Market CapGBP 70,95M
VolumeGBP 776 944

Data provided by Coingecko API

More Cryptocurrencies

3605
GBP 0,0009126
0%
Market CapGBP 109 326
VolumeGBP 1
3606
Market CapGBP 109 492
VolumeGBP 6 501
3607
GBP 0,0073183
1.25%
Market CapGBP 109 440
VolumeGBP 43
3609
GBP 0,00162449
8.23%
Market CapGBP 109 036
VolumeGBP 31 996
3610
GBP 0,02221878
10.28%
Market CapGBP 109 005
VolumeGBP 1 186

Data provided by Coingecko API