Demeter (DEO) Live Price

Demeter logo
DEODemeter
ETH 0,000008-2.31%
Market Cap
ETH 36
2.16%
Volume (24)
ETH 0
2.11%
Circulating Supply
4 430 948 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
ETH 0,00000824

Price Change

ETH <0.000001
2.31%
24h Low / 24h High
ETH 0,00000662 / ETH 0,00000914

Trading Volume

ETH 0,39320636
2.11%
Volume / Market Cap
0,010773654
Market Dominance
0,000004662067%
Market Rank
#3682

Demeter Supply

Circulating Supply
4 430 948,315 DEO
Total Supply
4 430 948,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
ETH 36,497029
2.16%

Fully Diluted
Market Cap

ETH 36,497029
0.59%

Demeter Price Yesterday

Yesterday's Low / High
ETH 0,0000081410734 / ETH 0,0000082356998
Yesterday's Open / Close
ETH 0,0000082356998 / ETH 0,0000081410734
Yesterday's Change
0.63%
Yesterday's Volume
ETH 0,55683776

Demeter Price History

7d Low / 7d High
ETH 0,021179469 / ETH 0,043277626
30d Low / 30d High
ETH 0,000006780313 / ETH 0,0000092069784
90d Low / 90d High
ETH 0,000006780313 / ETH 0,000011143332
52 Week Low / 52 Week High
ETH 0,000006780313 / ETH 0,000011889778
All Time Highkvě 19., 2022 (1 years ago)
ETH 0,00456011
99.82%
All Time Lowdub 12., 2024 (1 days ago)
ETH 0,00000629
30.61%

Data provided by Coingecko API

DEO to ETH converter

Demeter
DemeterDEO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to ETH)

DEOETH by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000007
12. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,00001
ETH 0,000008
11. 4. 2024
ETH 0,000009
ETH 0,000009
ETH 0,00001
ETH 0,000008
10. 4. 2024
ETH 0,00001
ETH 0,000009
ETH 0,000011
ETH 0,000009
9. 4. 2024
ETH 0,00001
ETH 0,00001
ETH 0,000012
ETH 0,000009
8. 4. 2024
ETH 0,000012
ETH 0,00001
ETH 0,000012
ETH 0,00001
7. 4. 2024
ETH 0,00001
ETH 0,000012
ETH 0,000012
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 067
4.00%
Market CapETH 1,26T
VolumeETH 67,04B
2
eth
EthereumETH
ETH 3 060,06
4.55%
Market CapETH 366,56B
VolumeETH 37,93B
4
ETH 548,68
5.33%
Market CapETH 84,22B
VolumeETH 4,1B
8
ETH 0,487585
6.39%
Market CapETH 26,86B
VolumeETH 4,67B
11
ETH 0,452901
4.60%
Market CapETH 15,93B
VolumeETH 1,45B
553
ETH 1,005
0.59%
Market CapETH 70,86M
VolumeETH 1,34M

Data provided by Coingecko API

More Cryptocurrencies

3559
ETH 0,00007716
20.28%
Market CapETH 50
VolumeETH 142
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3561
ETH 0,00001001
4.39%
Market CapETH 50
VolumeETH 37
3563
ETH 0,00410219
12.01%
Market CapETH 50
VolumeETH 1
3563
ETH 0,00000012
0.23%
Market CapETH 50
VolumeETH 0
3564
ETH 0,00000016
6.55%
Market CapETH 50
VolumeETH 4
3565
ETH 0,00000036
5.55%
Market CapETH 50
VolumeETH 5
3567
ETH 0,00000002
1.29%
Market CapETH 49
VolumeETH 0
3566
ETH 0,00001759
8.49%
Market CapETH 49
VolumeETH 1
3568
ETH 0,00000011
11.08%
Market CapETH 49
VolumeETH 0
3569
ETH 0,00000006
0.73%
Market CapETH 49
VolumeETH 0
3571
ETH 0,0001856
1.67%
Market CapETH 49
VolumeETH 2
3573
ETH 0,00000005
119.02%
Market CapETH 49
VolumeETH 0
3573
Market CapETH 45
VolumeETH 0
3570
ETH 0,00000073
1.70%
Market CapETH 49
VolumeETH 0
3576
ETH 0,000001
1.77%
Market CapETH 49
VolumeETH 0
3575
ETH 0,00000019
8.54%
Market CapETH 49
VolumeETH 1
3577
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3577
ETH 0,00000011
1.44%
Market CapETH 48
VolumeETH 1
3578
ETH 0,00483297
0.25%
Market CapETH 48
VolumeETH 0
3579
ETH 0,00000228
0.76%
Market CapETH 48
VolumeETH 0
3580
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3581
ETH 0,00000006
3.27%
Market CapETH 48
VolumeETH 0
3582
ETH 0,00000975
10.41%
Market CapETH 48
VolumeETH 1
3581
ETH 0,00004515
0%
Market CapETH 45
VolumeETH 0
3584
ETH 0,00000021
2.68%
Market CapETH 48
VolumeETH 1
3585
ETH 0,00025066
0.30%
Market CapETH 48
VolumeETH 0
3586
ETH 0,00000072
6.76%
Market CapETH 47
VolumeETH 14
3588
ETH 0,00000005
0.15%
Market CapETH 47
VolumeETH 0
3588
ETH 0,00950172
12.27%
Market CapETH 48
VolumeETH 0
3590
ETH 0,00000002
0.78%
Market CapETH 47
VolumeETH 0
3591
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3589
ETH 0,00001683
1.58%
Market CapETH 47
VolumeETH 0
3592
ETH 0,00000263
3.73%
Market CapETH 47
VolumeETH 10
3593
ETH 0,0000003
2.62%
Market CapETH 47
VolumeETH 0
3594
ETH 0,00000158
1.28%
Market CapETH 47
VolumeETH 1
3596
ETH 0,00002466
4.14%
Market CapETH 46
VolumeETH 6
3596
ETH 0,00038954
9.89%
Market CapETH 46
VolumeETH 9
3597
ETH 0,00000231
3.62%
Market CapETH 47
VolumeETH 11
3598
ETH 0,00003008
5.35%
Market CapETH 46
VolumeETH 5
3594
ETH 0,00000028
5.79%
Market CapETH 46
VolumeETH 0
3600
ETH 0,00000003
10.24%
Market CapETH 46
VolumeETH 0
3601
ETH 0
3.09%
Market CapETH 49
VolumeETH 0
3602
ETH 0,00000037
1.03%
Market CapETH 46
VolumeETH 0
3603
ETH 0,00000068
0.18%
Market CapETH 46
VolumeETH 0
3604
ETH 0,0000362
0.85%
Market CapETH 47
VolumeETH 0
3605
ETH 0,00000114
10.31%
Market CapETH 46
VolumeETH 6
3606
ETH 0,00000009
1.05%
Market CapETH 45
VolumeETH 4
3607
ETH 0
0.42%
Market CapETH 45
VolumeETH 0
3609
Market CapETH 37
VolumeETH 0
3609
ETH 0,00001514
0.16%
Market CapETH 45
VolumeETH 5
3610
ETH 0,00000121
9.94%
Market CapETH 45
VolumeETH 0
3611
ETH 0,00000206
7.59%
Market CapETH 45
VolumeETH 5
3612
ETH 0,00000035
0%
Market CapETH 42
VolumeETH 0
3613
ETH 0,00005424
23.60%
Market CapETH 44
VolumeETH 0
Market CapETH 44
VolumeETH 0
3615
ETH 0,00000062
0.54%
Market CapETH 44
VolumeETH 0
3619
ETH 0,01631658
0%
Market CapETH 38
VolumeETH 0
3617
ETH 0,00000404
2.54%
Market CapETH 44
VolumeETH 7
3618
ETH 0
0.04%
Market CapETH 44
VolumeETH 0
3619
ETH 0,00000016
5.52%
Market CapETH 43
VolumeETH 0
3620
ETH 0
0.48%
Market CapETH 44
VolumeETH 0
3622
ETH 0,00000008
1.12%
Market CapETH 44
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3622
ETH 0,00000098
3.09%
Market CapETH 43
VolumeETH 6
3623
ETH 0,00000029
3.22%
Market CapETH 43
VolumeETH 16
3624
ETH 0,00000084
10.24%
Market CapETH 43
VolumeETH 6
3625
ETH 0,0001212
0.38%
Market CapETH 43
VolumeETH 7
3626
ETH 0,00000019
7.14%
Market CapETH 43
VolumeETH 0
3627
ETH 0,00000071
29.32%
Market CapETH 43
VolumeETH 12
3629
ETH 0,00000006
4.85%
Market CapETH 42
VolumeETH 6
3630
ETH 0,00000217
5.15%
Market CapETH 42
VolumeETH 2
3628
ETH 0,00003254
5.00%
Market CapETH 42
VolumeETH 11
3631
ETH 0,00000031
0.64%
Market CapETH 42
VolumeETH 1
3663
ETH 0,00000338
0%
Market CapETH 39
VolumeETH 0
3632
ETH 0,00000062
5.03%
Market CapETH 42
VolumeETH 3
3633
Market CapETH 69
VolumeETH 0
3634
ETH 0,00000057
1.28%
Market CapETH 42
VolumeETH 15
3635
ETH 0,00031254
7.07%
Market CapETH 42
VolumeETH 5
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3636
Market CapETH 42
VolumeETH 2
3636
ETH 0
3.93%
Market CapETH 41
VolumeETH 0
3638
ETH 0,00054866
8.68%
Market CapETH 41
VolumeETH 7
3639
ETH 0,00000006
16.34%
Market CapETH 41
VolumeETH 1
3640
ETH 0,00003686
0%
Market CapETH 38
VolumeETH 0
3641
ETH 0,00000008
3.82%
Market CapETH 41
VolumeETH 1
3642
ETH 0,00009366
14.72%
Market CapETH 41
VolumeETH 0
3645
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3645
ETH 0,00000433
4.02%
Market CapETH 41
VolumeETH 1
3645
ETH 0,00000042
8.71%
Market CapETH 40
VolumeETH 6
3646
ETH 0,00000013
4.49%
Market CapETH 40
VolumeETH 6
3647
ETH 0,00000005
0%
Market CapETH 38
VolumeETH 0
3648
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3649
ETH 0,00000076
4.09%
Market CapETH 40
VolumeETH 0
3653
ETH 0,000002
0.17%
Market CapETH 39
VolumeETH 1
3651
ETH 0,0000001
2.13%
Market CapETH 39
VolumeETH 1
3652
ETH 0,0000004
10.00%
Market CapETH 39
VolumeETH 0
3653
ETH 0,00000135
56.99%
Market CapETH 39
VolumeETH 13
3654
ETH 0,00003943
7.13%
Market CapETH 39
VolumeETH 1
3559
ETH 0,00007716
20.28%
Market CapETH 50
VolumeETH 142
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0

Data provided by Coingecko API