Demeter (DEO) Live Price

Demeter logo
DEODemeter
BRL 0,050401 -19.49%
Market Cap
BRL 280 247
19.63%
Volume (24)
BRL 1 382
10.38%
Circulating Supply
5 560 320 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
BRL 0,050401

Price Change

BRL -0,012203002
19.49%
24h Low / 24h High
BRL 0,04640507 / BRL 0,063063

Trading Volume

BRL 1 381,67
10.38%
Volume / Market Cap
0,0049301866
Market Dominance
0,0000020397427%
Market Rank
#5657

Demeter Supply

Circulating Supply
5 560 320,315 DEO
Total Supply
5 560 320,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
BRL 280 247
19.63%

Fully Diluted
Market Cap

BRL 280 247
7.87%

Demeter Price Yesterday

Yesterday's Low / High
BRL 0,054020935 / BRL 0,055395657
Yesterday's Open / Close
BRL 0,055395657 / BRL 0,054020935
Yesterday's Change
7.87%
Yesterday's Volume
BRL 6 170,7697

Demeter Price History

7d Low / 7d High
BRL 0,0066063675 / BRL 0,013985119
30d Low / 30d High
BRL 0,039308074 / BRL 0,062356793
90d Low / 90d High
BRL 0,039308074 / BRL 0,068593913
52 Week Low / 52 Week High
BRL 0,039308074 / BRL 0,08209125
All Time Highkvě 19., 2022 (2 years ago)
BRL 44,16
99.89%
All Time Lowříj 28., 2024 (9 days ago)
BRL 0,03574839
40.99%

Data provided by Coingecko API

DEO to BRL converter

Demeter
DemeterDEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to BRL)

DEOBRL by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,042098
BRL 0
BRL 0,062357
BRL 0,039308
5. 11. 2024
BRL 0,045612
BRL 0,042098
BRL 0,055172
BRL 0,041624
4. 11. 2024
BRL 0,057898
BRL 0,045612
BRL 0,057898
BRL 0,046547
3. 11. 2024
BRL 0,055166
BRL 0,057898
BRL 0,068594
BRL 0,053599
2. 11. 2024
BRL 0,065678
BRL 0,055166
BRL 0,082091
BRL 0,05482
1. 11. 2024
BRL 0,047503
BRL 0,065678
BRL 0,064801
BRL 0,044153
31. 10. 2024
BRL 0,045906
BRL 0,047503
BRL 0,069598
BRL 0,045771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 021
2.27%
Market CapBRL 1,5T
VolumeBRL 61,77B
2
BRL 2 841,66
7.56%
Market CapBRL 342,14B
VolumeBRL 35,98B
4
BRL 191,87
3.20%
Market CapBRL 90,43B
VolumeBRL 5,73B
5
BRL 598,5
2.52%
Market CapBRL 87,31B
VolumeBRL 1,3B
7
BRL 0,55
3.59%
Market CapBRL 31,28B
VolumeBRL 2,33B
8
BRL 0,19
0.83%
Market CapBRL 28,24B
VolumeBRL 5,81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 282 625
VolumeBRL 63
5655
BRL 0,0004549
7.11%
Market CapBRL 282 465
VolumeBRL 33
Market CapBRL 281 461
VolumeBRL 848
5658
BRL 0,00002811
11.61%
Market CapBRL 280 588
VolumeBRL 2 132
5659
BRL 0,01
0.83%
Market CapBRL 279 496
VolumeBRL 1 638

Data provided by Coingecko API