Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0.00719+ 26.41%
Market Cap
GBP 40,675
26.57%
Volume (24)
GBP 1,901
28.22%
Circulating Supply
5,657,088 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0.00719015

Price Change

GBP 0.00150233
26.41%
24h Low / 24h High
GBP 0.00502065 / GBP 0.00770266

Trading Volume

GBP 1,901.02
28.22%
Volume / Market Cap
0.046736816
Market Dominance
0.0000016007361%
Market Rank
#6051

Demeter Supply

Circulating Supply
5,657,088.315 DEO
Total Supply
5,657,088.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
GBP 40,675
26.57%

Fully Diluted
Market Cap

GBP 40,675
22.98%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0.0056436282 / GBP 0.0060490376
Yesterday's Open / Close
GBP 0.0056436282 / GBP 0.0060490376
Yesterday's Change
22.99%
Yesterday's Volume
GBP 489.32008

Demeter Price History

7d Low / 7d High
GBP 0.0063778649 / GBP 0.012027429
30d Low / 30d High
GBP 0.0055674682 / GBP 0.0076408754
90d Low / 90d High
GBP 0.0055674682 / GBP 0.0077944658
52 Week Low / 52 Week High
GBP 0.0050563777 / GBP 0.0094965091
All Time HighMay 19, 2022 (2 years ago)
GBP 7.22
99.90%
All Time LowNov 12, 2024 (8 days ago)
GBP 0.00402382
78.69%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005954
GBP 0
GBP 0.007641
GBP 0.005567
11/19/2024
GBP 0.007372
GBP 0.005954
GBP 0.007626
GBP 0.005687
11/18/2024
GBP 0.00695
GBP 0.007372
GBP 0.007794
GBP 0.006461
11/17/2024
GBP 0.007039
GBP 0.00695
GBP 0.007189
GBP 0.006061
11/16/2024
GBP 0.005896
GBP 0.007039
GBP 0.008549
GBP 0.005056
11/15/2024
GBP 0.009497
GBP 0.005896
GBP 0.009497
GBP 0.005548
11/14/2024
GBP 0.005435
GBP 0.009497
GBP 0.008678
GBP 0.005435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

6049
GBP 0.00101973
0.04%
Market CapGBP 40,789
VolumeGBP 2
6050
GBP 0.00004069
0.36%
Market CapGBP 40,691
VolumeGBP 2,331
6056
GBP 0.00004069
67.02%
Market CapGBP 40,685
VolumeGBP 158,096
6052
GBP 0.00001016
1.82%
Market CapGBP 40,650
VolumeGBP 69
6053
GBP 0.00043264
1.38%
Market CapGBP 40,656
VolumeGBP 577

Data provided by Coingecko API