Demeter (DEO) Live Price

Demeter logo
DEODemeter
GBP 0.02162-2.40%
Market Cap
GBP 97,487
0.32%
Volume (24)
GBP 487
7.70%
Circulating Supply
4,506,980 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
GBP 0.02161955

Price Change

GBP -0.00053071756
2.40%
24h Low / 24h High
GBP 0.01917188 / GBP 0.02251275

Trading Volume

GBP 487.09
7.70%
Volume / Market Cap
0.0049964611
Market Dominance
0.0000049079901%
Market Rank
#3715

Demeter Supply

Circulating Supply
4,506,980.315 DEO
Total Supply
4,506,980.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
GBP 97,487
0.32%

Fully Diluted
Market Cap

GBP 97,487
8.08%

Demeter Price Yesterday

Yesterday's Low / High
GBP 0.019278631 / GBP 0.020747557
Yesterday's Open / Close
GBP 0.020747557 / GBP 0.019278631
Yesterday's Change
8.03%
Yesterday's Volume
GBP 1,591.4644

Demeter Price History

7d Low / 7d High
GBP 0.024025311 / GBP 0.035434238
30d Low / 30d High
GBP 0.019278631 / GBP 0.027914601
90d Low / 90d High
GBP 0.019278631 / GBP 0.027914601
52 Week Low / 52 Week High
GBP 0.019278631 / GBP 0.028647624
All Time HighMay 19, 2022 (1 years ago)
GBP 7.22
99.71%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.01088678
93.56%

Data provided by Coingecko API

DEO to GBP converter

Demeter
DemeterDEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to GBP)

DEOGBP by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (GBP)

Date
4/24/2024
GBP 0.025627
GBP 0
GBP 0.027915
GBP 0.019279
4/23/2024
GBP 0.02413
GBP 0.025627
GBP 0.026739
GBP 0.022897
4/22/2024
GBP 0.022832
GBP 0.02413
GBP 0.026587
GBP 0.021895
4/21/2024
GBP 0.023113
GBP 0.022832
GBP 0.025074
GBP 0.021041
4/20/2024
GBP 0.022064
GBP 0.023113
GBP 0.024116
GBP 0.021451
4/19/2024
GBP 0.022827
GBP 0.022064
GBP 0.028648
GBP 0.021188
4/18/2024
GBP 0.02592
GBP 0.022827
GBP 0.026055
GBP 0.021765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,197
3.02%
Market CapGBP 1.25T
VolumeGBP 34.59B
2
GBP 3,105.1
3.31%
Market CapGBP 380.28B
VolumeGBP 17.29B
4
GBP 604.51
0.36%
Market CapGBP 93.19B
VolumeGBP 1.78B
8
GBP 0.517884
2.46%
Market CapGBP 28.61B
VolumeGBP 1.4B
11
GBP 0.466094
3.68%
Market CapGBP 16.51B
VolumeGBP 423.05M
573
GBP 0.997238
0.35%
Market CapGBP 70.49M
VolumeGBP 769,411

Data provided by Coingecko API

More Cryptocurrencies

3712
GBP 0.226915
10.65%
Market CapGBP 98,707
VolumeGBP 3
3713
GBP 0.00035996
6.09%
Market CapGBP 97,662
VolumeGBP 43
3714
GBP 0.00038266
3.64%
Market CapGBP 97,495
VolumeGBP 420
3716
GBP 0.0002397
7.01%
Market CapGBP 97,264
VolumeGBP 112
3717
GBP 0.00032256
1.31%
Market CapGBP 97,243
VolumeGBP 8

Data provided by Coingecko API