Demeter (DEO) Live Price

Demeter logo
DEODemeter
JPY 4,4-8.09%
Market Cap
JPY 19,7M
8.94%
Volume (24)
JPY 199 779
20.83%
Circulating Supply
4 472 420 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
JPY 4,4

Price Change

JPY -0,38785039
8.09%
24h Low / 24h High
JPY 4,1 / JPY 5,72

Trading Volume

JPY 199 779
20.83%
Volume / Market Cap
0,010142701
Market Dominance
0,0000051640635%
Market Rank
#3665

Demeter Supply

Circulating Supply
4 472 420,315 DEO
Total Supply
4 472 420,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
JPY 19 696 824
8.94%

Fully Diluted
Market Cap

JPY 19 696 824
18.81%

Demeter Price Yesterday

Yesterday's Low / High
JPY 5,3696153 / JPY 5,479019
Yesterday's Open / Close
JPY 5,479019 / JPY 5,3696153
Yesterday's Change
18.88%
Yesterday's Volume
JPY 110 643,52

Demeter Price History

7d Low / 7d High
JPY 0,021179469 / JPY 0,036044702
30d Low / 30d High
JPY 4,0528435 / JPY 5,479019
90d Low / 90d High
JPY 4,0528435 / JPY 5,479019
52 Week Low / 52 Week High
JPY 3,2462831 / JPY 5,5478863
All Time Highkvě 19., 2022 (1 years ago)
JPY 1 152,75
99.62%
All Time Lowříj 12., 2023 (6 months ago)
JPY 2
120.76%

Data provided by Coingecko API

DEO to JPY converter

Demeter
DemeterDEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to JPY)

DEOJPY by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (JPY)

Date
19. 4. 2024
JPY 4,388524
JPY 0
JPY 5,479019
JPY 4,052843
18. 4. 2024
JPY 4,981922
JPY 4,388524
JPY 5,011675
JPY 4,187834
17. 4. 2024
JPY 4,765043
JPY 4,981922
JPY 5,252145
JPY 4,701131
16. 4. 2024
JPY 4,94907
JPY 4,765043
JPY 5,278884
JPY 4,458784
15. 4. 2024
JPY 3,705747
JPY 4,94907
JPY 5,547886
JPY 3,705747
14. 4. 2024
JPY 4,024468
JPY 3,705747
JPY 4,242266
JPY 3,246283
13. 4. 2024
JPY 4,220359
JPY 4,024468
JPY 4,273032
JPY 3,303155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 760
0.97%
Market CapJPY 1,28T
VolumeJPY 25,96B
2
JPY 3 103,88
0.95%
Market CapJPY 373,01B
VolumeJPY 10,24B
4
JPY 565,42
1.32%
Market CapJPY 87,05B
VolumeJPY 859,99M
8
JPY 0,5222
3.88%
Market CapJPY 28,82B
VolumeJPY 1,27B
11
JPY 0,491398
4.51%
Market CapJPY 17,33B
VolumeJPY 521,6M
575
JPY 1,004
0.12%
Market CapJPY 70,8M
VolumeJPY 652 604

Data provided by Coingecko API

More Cryptocurrencies

3662
JPY 0,376996
3.58%
Market CapJPY 19,76M
VolumeJPY 49 001
3663
JPY 0,533795
6.96%
Market CapJPY 19,74M
VolumeJPY 223 571
3664
JPY 19,08
2.64%
Market CapJPY 19,7M
VolumeJPY 12 393
3666
JPY 10,55
10.03%
Market CapJPY 19,64M
VolumeJPY 4
3667
JPY 0,547847
0.20%
Market CapJPY 19,62M
VolumeJPY 12,41M

Data provided by Coingecko API