DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.138117 -3.91%
Market Cap
€919,265
3.95%
Volume (24)
284
0.34%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.138117

Price Change

€-0.0056188642
3.91%
24h Low / 24h High
€0.137178 / €0.326977

Trading Volume

€283.58
0.34%
Volume / Market Cap
0.00030848558
Market Dominance
0.000028604595%
Market Rank
#3670

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€919,265
3.95%

Fully Diluted
Market Cap

€7,873,155
0.12%

DePay Price Yesterday

Yesterday's Low / High
€0.13798746 / €0.13845835
Yesterday's Open / Close
€0.13845835 / €0.13798746
Yesterday's Change
0.08%
Yesterday's Volume
€382.94498

DePay Price History

7d Low / 7d High
€0.1436919 / €0.35272223
30d Low / 30d High
€0.13734661 / €0.32463967
90d Low / 90d High
€0.13734661 / €0.33073918
52 Week Low / 52 Week High
€0.13734661 / €0.33619825
All Time HighFeb 15, 2021 (4 years ago)
€6.41
97.85%
All Time LowJun 17, 2024 (8 months ago)
€0.109435
25.91%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
2/21/2025
€0.142903
€0
€0.324188
€0.137347
2/20/2025
€0.327446
€0.142903
€0.327446
€0.14203
2/19/2025
€0.325653
€0.327446
€0.328673
€0.275598
2/18/2025
€0.330744
€0.325653
€0.330744
€0.320872
2/17/2025
€0.332299
€0.330744
€0.335364
€0.329044
2/16/2025
€0.143996
€0.332299
€0.336198
€0.143502
2/15/2025
€0.330426
€0.143996
€0.33435
€0.143142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,190
2.09%
Market Cap€1.91T
Volume€41.17B
2
2,680.38
2.72%
Market Cap€323.27B
Volume€34.14B
3
2.57
3.44%
Market Cap€148.87B
Volume€5.11B
5
654.45
0.32%
Market Cap€95.42B
Volume€1.09B
6
171.92
2.69%
Market Cap€84.06B
Volume€5.13B
8
0.24
4.00%
Market Cap€36.06B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

3665
0.00092375
3.45%
Market Cap€922,200
Volume€2,529
3646
0.00092139
13.93%
Market Cap€921,390
Volume€414,409
3667
0.03
0.28%
Market Cap€920,624
Volume€90,874
Market Cap€917,880
Volume€544
3669
0.14
3.95%
Market Cap€917,490
Volume€283

Data provided by Coingecko API