DePay (DEPAY) Canlı Fiyat

DePay logo
DEPAYDePay
0,171873+ 1.41%
Piyasa değeri
€1,14M
1.41%
Hacim (24s)
173
0.05%
Dolaşımdaki miktar
6.658.594 DEPAY
Yayın tarihi
-

Data provided by Coingecko API

DEPAY Fiyat İstatistikleri

Fiyat / DePay Fiyatı Bugün

DePay Fiyatı
€0,171873

Fiyat Değişimi

€0,0023822
1.41%
24s Düşük / 24s Yüksek
€0,168541 / €0,208244

Alım Satım Hacmi

€172,84
0.05%
Hacim / Piyasa Değeri
0,00015102662
Piyasa hakimiyeti
0,000033974042%
Piyasa sıralaması
#3757

DePay Arzı

Daloşımdaki Arz
6.658.594 DEPAY
Toplam Arz
57.028.332 DEPAY
Maks Arz
57.028.332 DEPAY

DePay piyasa değeri

Piyasa Değeri
€1.144.434
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€9.801.640
0.26%

Dünkü DePay Fiyatı

Dünkü Düşük / Yüksek
€0,17227363 / €0,17236274
Dünkü Açılış / Kapanış
€0,17236274 / €0,17227363
Dünkü Değişim
0.26%
Dünkü Hacim
€129,30474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17052958 / €0,35292329
30g Düşük/30g Yüksek
€0,16854371 / €0,20624044
90g Düşük/90g Yüksek
€0,14634968 / €0,24136638
52 Hafta Düşük / 52 Hafta Yüksek
€0,14634968 / €0,30262819
Tüm Zamanlar YüksekŞub 15, 2021 (4 yıl önce)
€6,41
97.32%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,075871
126.61%

Data provided by Coingecko API

DEPAY'den EUR'ye Dönüştürücü

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DePay Fiyat Tablosu (DEPAY'den EUR'ye)

    DEPAYEUR TradingView tarafından

    DePay Borsaları

    Instant crypto to crypto exchange coming soon!

    DePay Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,16929
    €0
    €0,1725
    €0,168544
    02.09.2025
    €0,168432
    €0,16929
    €0,206258
    €0,14635
    30.08.2025
    €0,170292
    €0
    €0,170403
    €0,168468
    29.08.2025
    €0,174989
    €0,170292
    €0,302628
    €0,167321
    28.08.2025
    €0,302256
    €0,174989
    €0,302599
    €0,173142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 7 saniye

    Explore Our Other Products for DEPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.827
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.401,54
    0.27%
    Piyasa değeri€531,29B
    Hacim€32,75B
    3
    2,84
    0.35%
    Piyasa değeri€169,18B
    Hacim€4,35B
    5
    849,02
    0.65%
    Piyasa değeri€118,15B
    Hacim€978,53M
    6
    208,21
    1.21%
    Piyasa değeri€112,68B
    Hacim€5,26B
    9
    0,22
    0.15%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3751
    0,00101012
    1.92%
    Piyasa değeri€1,15M
    Hacim€6.059
    3753
    1,4
    2.46%
    Piyasa değeri€1,15M
    Hacim€16.247
    3748
    0,00151821
    2.24%
    Piyasa değeri€1,14M
    Hacim€264.751
    3760
    0,03
    1.44%
    Piyasa değeri€1,14M
    Hacim€2.000

    Data provided by Coingecko API