DePay (DEPAY) Valor real atual

DePay logo
DEPAYDePay
0,170234 -42.58%
Capitalização de mercado
€1,13M
42.58%
Volume (24)
36
0.01%
Fornecimento em circulação
6 658 594 DEPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEPAY

DePay Preço hoje

DePay Preço
€0,170234

Alteração de preço

€-0,12621687
42.58%
24h Baixo / 24h Alto
€0,170081 / €0,296451

Volume

€36,04
0.01%
Volume / Limite de mercado
0,000031823456
Dominio de mercado
0,00003263088%
Posição de mercado
#3817

Fornecimento de DePay

Fornecimento em circulação
6 658 594 DEPAY
Fornecimento total
57 028 332 DEPAY
Fornecimento máximo
57 028 332 DEPAY

DePay Capitalização de mercado

Capitalização de mercado
€1 132 498
42.58%

Totalmente diluído
Limite de mercado

€9 699 415
0.87%

DePay Preço Ontem

Baixa / Alta de ontem
€0,17156296 / €0,17157963
Abertura / Fecho de Ontem
€0,17156296 / €0,17157963
A mudança de ontem
0.78%
Volume de ontem
€8,5781482

Histórico do preço do DePay

7 dias Baixa / 7 dias Alta
€0,19567802 / €0,35292886
30 dias Baixa / 30 dias Alta
€0,16774933 / €0,29903969
90 dias Baixa / 90 dias Alta
€0,1670106 / €0,30145292
52 Semana Baixa / 52 Semana Alta
€0,1670106 / €0,30145292
Máxima de todos os temposCʼhwe. 15, 2021 (4 anos atrás)
€6,41
97.35%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
€0,075871
124.17%

Data provided by Coingecko API

DEPAY para EUR

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DePay para Euro Gráfico de Preço (DEPAY para EUR)

    DEPAYEUR de TradingView

    DePay Trocas

    Instant crypto to crypto exchange coming soon!

    DePay Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,298874
    €0
    €0,298937
    €0,298765
    08/09/2025
    €0,300297
    €0,298874
    €0,300352
    €0,167749
    06/09/2025
    €0,168054
    €0
    €0,168327
    €0,1674
    05/09/2025
    €0,168891
    €0,168054
    €0,171049
    €0,167097
    04/09/2025
    €0,171272
    €0,168891
    €0,208224
    €0,168459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 29 minutoss e 40 segundoss

    Explore Our Other Products for DEPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 138
    0.05%
    Capitalização de mercado€2,27T
    Volume€46,67B
    2
    4 409,52
    0.59%
    Capitalização de mercado€531,15B
    Volume€37,93B
    3
    2,99
    0.70%
    Capitalização de mercado€178,38B
    Volume€5,06B
    5
    897,48
    0.34%
    Capitalização de mercado€124,89B
    Volume€1,56B
    6
    226,25
    1.16%
    Capitalização de mercado€122,73B
    Volume€9,61B
    9
    0,25
    1.73%
    Capitalização de mercado€37,45B
    Volume€3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3822
    0,00199606
    2.26%
    Capitalização de mercado€1,13M
    Volume€2 544
    3823
    0,15
    0.72%
    Capitalização de mercado€1,13M
    Volume€92 499
    3824
    0,11
    5.36%
    Capitalização de mercado€1,13M
    Volume€4 140
    3825
    11,87
    6.88%
    Capitalização de mercado€1,13M
    Volume€14 759
    3826
    0,00112365
    26.57%
    Capitalização de mercado€1,13M
    Volume€131 329

    Data provided by Coingecko API