DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.159067+ 2.90%
Market Cap
€1.06M
2.83%
Volume (24)
319
0.52%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.159067

Price Change

€0.00448625
2.90%
24h Low / 24h High
€0.154202 / €0.342415

Trading Volume

€319.11
0.52%
Volume / Market Cap
0.00030165104
Market Dominance
0.000030225041%
Market Rank
#3787

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€1,057,878
2.83%

Fully Diluted
Market Cap

€9,060,327
1.04%

DePay Price Yesterday

Yesterday's Low / High
€0.15682437 / €0.15764849
Yesterday's Open / Close
€0.15682437 / €0.15764849
Yesterday's Change
1.16%
Yesterday's Volume
€255.99105

DePay Price History

7d Low / 7d High
€0.15581048 / €0.35446528
30d Low / 30d High
€0.15363256 / €0.33984151
90d Low / 90d High
€0.1492803 / €0.33984151
52 Week Low / 52 Week High
€0.1492803 / €0.33984151
All Time HighFeb 15, 2021 (3 years ago)
€6.41
97.52%
All Time LowJun 17, 2024 (7 months ago)
€0.109435
45.18%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
1/31/2025
€0.15386
€0
€0.339842
€0.15386
1/30/2025
€0.335504
€0.15386
€0.338816
€0.153633
1/29/2025
€0.335815
€0.335504
€0.338059
€0.14928
1/28/2025
€0.337425
€0.335815
€0.337826
€0.335153
1/27/2025
€0.334709
€0.337425
€0.336792
€0.329748
1/26/2025
€0.335527
€0.334709
€0.336476
€0.154683
1/25/2025
€0.3341
€0.335527
€0.336241
€0.150328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,476
1.84%
Market Cap€2.03T
Volume€38.59B
2
3,298.81
1.58%
Market Cap€397.57B
Volume€31.06B
3
3.05
1.11%
Market Cap€176.22B
Volume€3.68B
5
232.57
2.11%
Market Cap€113.35B
Volume€4.69B
6
677.69
0.17%
Market Cap€98.9B
Volume€592.47M
8
0.33
0.25%
Market Cap€48.64B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

3784
0.00407293
0.68%
Market Cap€1.06M
Volume€1.56M
3785
0.0012042
0.81%
Market Cap€1.06M
Volume€1,195
3786
0.00026569
3.06%
Market Cap€1.06M
Volume€39,062
3788
1.7
0%
Market Cap€1.05M
Volume€24
3793
0.00105221
20.44%
Market Cap€1.05M
Volume€2.21M

Data provided by Coingecko API