DePay (DEPAY) Valor actual

DePay logo
DEPAYDePay
0,170878 -0.68%
Capitalización de Mercado
€1,14M
0.73%
Volumen (24)
194
0.30%
Suministro circulante
6.658.594 DEPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEPAY

Precio de hoy de DePay

Precio de DePay
€0,170878

Cambio de precio en

€-0,0011659469
0.68%
Mínimo/máximo en 24 h
€0,168459 / €0,172077

Volumen de trading en

€194,46
0.30%
Volumen/capitalización de mercado
0,00017090742
Dominancia en el mercado
0,00003377737%
Rango en el mercado
#3753

Suministro de DePay

Suministro circulante
6.658.594 DEPAY
Suministro total
57.028.332 DEPAY
Suministro máximo
57.028.332 DEPAY

Capitalización de mercado de DePay

Capitalización de Mercado
€1.137.809
0.73%

Capitalización de mercado
completamente diluida

€9.744.904
0.71%

Precio de ayer de DePay

Mínimo/máximo de ayer
€0,16942129 / €0,16993185
Apertura/cierre de ayer
€0,16993185 / €0,16942129
Cambio de ayer
0.71%
Volumen de ayer
€147,74494

Historial de precios de DePay

Mínimo/máximo en 7 días
€0,17052958 / €0,35292329
Mínimo/máximo en 30 días
€0,16845922 / €0,20822429
Mínimo/máximo en 90 días
€0,14634968 / €0,24136638
Mínimo/máximo en 52 semanas
€0,14634968 / €0,30262819
Máximo históricofeb 15, 2021 (4 years ago)
€6,41
97.34%
All Time Lowabr 8, 2025 (4 months ago)
€0,075871
125.15%

Data provided by Coingecko API

Conversor de DEPAY a EUR

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePay a Euro en tiempo real (DEPAY a EUR)

    DEPAYEUR by TradingView

    DePay Intercambios

    Instant crypto to crypto exchange coming soon!

    DePay Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,171272
    €0
    €0,208224
    €0,168459
    3/9/2025
    €0,16929
    €0,171272
    €0,1725
    €0,168544
    2/9/2025
    €0,168432
    €0,16929
    €0,206258
    €0,14635
    30/8/2025
    €0,170292
    €0
    €0,170403
    €0,168468
    29/8/2025
    €0,174989
    €0,170292
    €0,302628
    €0,167321

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 9 seconds

    Explore Our Other Products for DEPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.306
    1.28%
    Capitalización de Mercado€2,24T
    Volumen€42,87B
    2
    4421,2
    0.11%
    Capitalización de Mercado€533,34B
    Volumen€31,19B
    3
    2,84
    0.02%
    Capitalización de Mercado€169,25B
    Volumen€4,89B
    5
    850,59
    0.21%
    Capitalización de Mercado€118,38B
    Volumen€808,78M
    6
    206,78
    0.54%
    Capitalización de Mercado€111,93B
    Volumen€5,95B
    9
    0,22
    0.34%
    Capitalización de Mercado€32,7B
    Volumen€1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    3751
    0,00058728
    5.98%
    Capitalización de Mercado€1,14M
    Volumen€2,86M
    3749
    0,02
    4.45%
    Capitalización de Mercado€1,14M
    Volumen€3722
    3752
    0,00000114
    0.37%
    Capitalización de Mercado€1,14M
    Volumen€42.775
    Capitalización de Mercado€1,14M
    Volumen€878
    3756
    22,61
    2.30%
    Capitalización de Mercado€1,13M
    Volumen€254

    Data provided by Coingecko API